Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10 |
21 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,300 |
20 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 930 |
12 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
8 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 1 |
7 Jun 2017 | INR | 1.92 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 750 |
6 Jun 2017 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 200 |
5 Jun 2017 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,451 |
2 Jun 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 1 |
1 Jun 2017 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 4,271 |
31 May 2017 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 5,401 |
30 May 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 19,650 |
26 May 2017 | INR | 1.54 | 1.61 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 900 |
25 May 2017 | INR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 7,099 |
24 May 2017 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 102 |
23 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,850 |
22 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,697 |
19 May 2017 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 43 |
18 May 2017 | INR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,000 |
17 May 2017 | INR | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 660 |
16 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,760 |