| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,500 |
| 12 May 2017 | INR | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 4,000 |
| 11 May 2017 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 6,500 |
| 10 May 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,060 |
| 9 May 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 500 |
| 8 May 2017 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,026 |
| 5 May 2017 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 2.14 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 4,751 |
| 3 May 2017 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 27,465 |
| 28 Apr 2017 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,150 |
| 27 Apr 2017 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,307 |
| 26 Apr 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 50 |
| 25 Apr 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 6,690 |
| 24 Apr 2017 | INR | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,215 |
| 21 Apr 2017 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 2,600 |
| 20 Apr 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
| 19 Apr 2017 | INR | 2.03 | 2.2 | 2.03 | 2.2 | 2.2 | +0.07 (+3.29%) | 3,579 |
| 18 Apr 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,900 |
| 17 Apr 2017 | INR | 2.13 | 2.24 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 2,250 |
| 13 Apr 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.07 (+3.23%) | 3,005 |
| 12 Apr 2017 | INR | 2.27 | 2.27 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 7,050 |
| 11 Apr 2017 | INR | 2.36 | 2.36 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 1,160 |
| 10 Apr 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,000 |
| 7 Apr 2017 | INR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,226 |
| 6 Apr 2017 | INR | 2.05 | 2.16 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 12,816 |
| 5 Apr 2017 | INR | 2.24 | 2.24 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 6,827 |
| 3 Apr 2017 | INR | 2.14 | 2.34 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 30,524 |
| 31 Mar 2017 | INR | 2.36 | 2.36 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 154,793 |
| 30 Mar 2017 | INR | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 6,950 |
