Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.93 | 1.93 | 1.74 | 1.9 | 1.9 | 0.0 (0.0%) | 2,641 |
30 Aug 2023 | INR | 1.93 | 1.93 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 960 |
29 Aug 2023 | INR | 1.93 | 1.93 | 1.74 | 1.88 | 1.88 | -0.05 (-2.59%) | 2,477 |
28 Aug 2023 | INR | 1.8 | 1.94 | 1.8 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,203 |
25 Aug 2023 | INR | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 9,300 |
24 Aug 2023 | INR | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 7,667 |
23 Aug 2023 | INR | 1.92 | 1.92 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,618 |
22 Aug 2023 | INR | 1.94 | 1.94 | 1.8 | 1.92 | 1.92 | -0.07 (-3.52%) | 7,677 |
21 Aug 2023 | INR | 2.04 | 2.04 | 1.72 | 1.99 | 1.99 | +0.11 (+5.85%) | 10,420 |
18 Aug 2023 | INR | 1.9 | 1.9 | 1.73 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,405 |
17 Aug 2023 | INR | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | +0.14 (+7.95%) | 2,989 |
16 Aug 2023 | INR | 1.73 | 1.83 | 1.73 | 1.76 | 1.76 | -0.14 (-7.37%) | 7,626 |
14 Aug 2023 | INR | 1.91 | 1.91 | 1.73 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,416 |
11 Aug 2023 | INR | 1.93 | 1.93 | 1.8 | 1.91 | 1.91 | +0.02 (+1.06%) | 3,204 |
10 Aug 2023 | INR | 1.69 | 1.93 | 1.69 | 1.89 | 1.89 | +0.09 (+5.00%) | 13,454 |
9 Aug 2023 | INR | 1.97 | 1.97 | 1.75 | 1.8 | 1.8 | -0.13 (-6.74%) | 3,642 |
8 Aug 2023 | INR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,624 |
7 Aug 2023 | INR | 1.98 | 1.98 | 1.72 | 1.94 | 1.94 | +0.11 (+6.01%) | 4,252 |
4 Aug 2023 | INR | 1.69 | 1.83 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 9,784 |
3 Aug 2023 | INR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 11,350 |
2 Aug 2023 | INR | 1.87 | 1.87 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,214 |
1 Aug 2023 | INR | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 8,270 |
31 Jul 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 542 |
28 Jul 2023 | INR | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | +0.07 (+3.70%) | 7,932 |
27 Jul 2023 | INR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 14,227 |
26 Jul 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 26,307 |
25 Jul 2023 | INR | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,258 |
24 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 2,053 |
21 Jul 2023 | INR | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,865 |
20 Jul 2023 | INR | 1.72 | 1.72 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 2,367 |