| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 2.8 | 2.88 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,133 |
| 10 Feb 2017 | INR | 2.98 | 2.98 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 12,030 |
| 9 Feb 2017 | INR | 2.84 | 3.09 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 3,856 |
| 8 Feb 2017 | INR | 2.85 | 2.99 | 2.72 | 2.98 | 2.98 | +0.13 (+4.56%) | 8,916 |
| 7 Feb 2017 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 8,575 |
| 6 Feb 2017 | INR | 2.76 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 6,505 |
| 3 Feb 2017 | INR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 2,945 |
| 2 Feb 2017 | INR | 2.71 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,416 |
| 1 Feb 2017 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 844 |
| 31 Jan 2017 | INR | 2.71 | 2.98 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 23,965 |
| 30 Jan 2017 | INR | 2.84 | 3.04 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 14,121 |
| 27 Jan 2017 | INR | 2.8 | 3.04 | 2.8 | 2.98 | 2.98 | +0.04 (+1.36%) | 10,939 |
| 25 Jan 2017 | INR | 3 | 3.17 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 21,155 |
| 24 Jan 2017 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 2,011 |
| 23 Jan 2017 | INR | 3.23 | 3.24 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 6,600 |
| 20 Jan 2017 | INR | 3.1 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 9,651 |
| 19 Jan 2017 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 9,962 |
| 18 Jan 2017 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.02 (+0.62%) | 32,671 |
| 17 Jan 2017 | INR | 3.24 | 3.25 | 3.1 | 3.23 | 3.23 | -0.02 (-0.62%) | 13,274 |
| 16 Jan 2017 | INR | 3.1 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 24,693 |
| 13 Jan 2017 | INR | 3.24 | 3.24 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,665 |
| 12 Jan 2017 | INR | 3.25 | 3.25 | 3.07 | 3.25 | 3.25 | +0.02 (+0.62%) | 42,160 |
| 11 Jan 2017 | INR | 3.11 | 3.25 | 3.09 | 3.23 | 3.23 | -0.02 (-0.62%) | 27,800 |
| 10 Jan 2017 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 47,772 |
| 9 Jan 2017 | INR | 3 | 3.14 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 14,073 |
| 6 Jan 2017 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.14 (+4.90%) | 17,929 |
| 5 Jan 2017 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 9,887 |
| 4 Jan 2017 | INR | 2.88 | 2.88 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 44,730 |
| 3 Jan 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 13,600 |
| 2 Jan 2017 | INR | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.12 (+4.80%) | 6,303 |
