Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,741 |
29 Dec 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 30,206 |
28 Dec 2016 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,645 |
27 Dec 2016 | INR | 2.28 | 2.28 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 12,269 |
26 Dec 2016 | INR | 2 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 16,080 |
23 Dec 2016 | INR | 2.1 | 2.19 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 38,651 |
22 Dec 2016 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 5,811 |
21 Dec 2016 | INR | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 4,600 |
20 Dec 2016 | INR | 2.33 | 2.33 | 2.17 | 2.31 | 2.31 | +0.09 (+4.05%) | 10,840 |
19 Dec 2016 | INR | 2.15 | 2.29 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 53,268 |
16 Dec 2016 | INR | 2.17 | 2.39 | 2.17 | 2.19 | 2.19 | -0.09 (-3.95%) | 21,507 |
15 Dec 2016 | INR | 2.3 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 46,291 |
14 Dec 2016 | INR | 2.6 | 2.6 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 10,251 |
13 Dec 2016 | INR | 2.5 | 2.57 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 6,835 |
12 Dec 2016 | INR | 2.5 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 16,060 |
9 Dec 2016 | INR | 2.49 | 2.73 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 47,018 |
8 Dec 2016 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 21,137 |
7 Dec 2016 | INR | 2.75 | 2.88 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 13,270 |
6 Dec 2016 | INR | 2.66 | 2.78 | 2.53 | 2.75 | 2.75 | +0.09 (+3.38%) | 21,130 |
5 Dec 2016 | INR | 2.68 | 2.81 | 2.55 | 2.66 | 2.66 | -0.02 (-0.75%) | 71,280 |
2 Dec 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 3,312 |
1 Dec 2016 | INR | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 7,527 |
30 Nov 2016 | INR | 2.96 | 3 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 8,608 |
29 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 510 |
28 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,525 |
25 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 99,100 |
24 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 64,468 |
23 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,000 |
22 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 2,204 |
21 Nov 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |