| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,043 |
| 30 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 40,351 |
| 29 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,801 |
| 28 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 101,854 |
| 27 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 327,459 |
| 26 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3,011 |
| 23 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 15,790 |
| 22 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 38,269 |
| 21 Sep 2016 | INR | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | -0.22 (-2.78%) | 215,346 |
| 20 Sep 2016 | INR | 8.1 | 8.1 | 7.8 | 7.92 | 7.92 | +0.16 (+2.06%) | 1,193,245 |
| 19 Sep 2016 | INR | 7.88 | 8 | 7.7 | 7.76 | 7.76 | -0.1 (-1.27%) | 1,049,979 |
| 16 Sep 2016 | INR | 7.72 | 7.89 | 7.72 | 7.86 | 7.86 | +0.18 (+2.34%) | 731,755 |
| 15 Sep 2016 | INR | 7.63 | 7.74 | 7.63 | 7.68 | 7.68 | +0.05 (+0.66%) | 144,794 |
| 14 Sep 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1,200 |
| 12 Sep 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 750 |
| 9 Sep 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 2,850 |
| 8 Sep 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 566 |
| 7 Sep 2016 | INR | 8.47 | 8.47 | 7.63 | 7.63 | 7.63 | -0.84 (-9.92%) | 3,344 |
| 6 Sep 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94 (-9.99%) | 4,055 |
| 2 Sep 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 1,886 |
| 1 Sep 2016 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,002 |
| 31 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
| 30 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 26 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 25 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 22 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,050 |
| 19 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
