Perfect Octave Media Projects Recent Share Price (BSE:521062)

BSE:521062 - Perfect-Octave Media Projects Ltd Perfect Octave Media Projects
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	210
17 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	103,100
16 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	10
12 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	150
11 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	2,600
10 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	251
9 Aug 2016	INR	11	11	11	11	11	-1.2 (-9.84%)	156
8 Aug 2016	INR	12.2	12.2	12.2	12.2	12.2	-1.35 (-9.96%)	1,465
5 Aug 2016	INR	13.55	13.55	13.55	13.55	13.55	-1.5 (-9.97%)	3,200
4 Aug 2016	INR	15.05	15.05	15.05	15.05	15.05	-0.75 (-4.75%)	1
3 Aug 2016	INR	15.8	15.8	15.8	15.8	15.8	-0.8 (-4.82%)	11,256
2 Aug 2016	INR	16.6	16.6	16.6	16.6	16.6	-0.85 (-4.87%)	20,820
1 Aug 2016	INR	18	18.95	17.45	17.45	17.45	-0.9 (-4.90%)	58,973
29 Jul 2016	INR	18.2	19.1	18.2	18.35	18.35	+0.15 (+0.82%)	568,546
28 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	70
27 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	2
26 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
25 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
22 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	2
21 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	95
20 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
19 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
18 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
15 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	62
14 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	50
13 Jul 2016	INR	18.2	18.2	18.2	18.2	18.2	-0.05 (-0.27%)	605
12 Jul 2016	INR	18.25	18.25	18.25	18.25	18.25	-0.95 (-4.95%)	526
11 Jul 2016	INR	19.2	19.2	19.2	19.2	19.2	-1 (-4.95%)	530
8 Jul 2016	INR	20.2	20.2	20.2	20.2	20.2	-1.05 (-4.94%)	165,925
7 Jul 2016	INR	21.25	21.25	21.25	21.25	21.25	-1.1 (-4.92%)	21