| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 26 |
| 4 Jul 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,750 |
| 1 Jul 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 151 |
| 30 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 1,125 |
| 29 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 510 |
| 28 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 75 |
| 27 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 4,557 |
| 24 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2 |
| 23 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 300 |
| 22 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 16 |
| 21 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 381 |
| 20 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2,596 |
| 17 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 1,174 |
| 16 Jun 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.2 (-4.42%) | 1,450 |
| 15 Jun 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 2,571 |
| 14 Jun 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 103,235 |
| 13 Jun 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 764 |
| 10 Jun 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.65 (-2.02%) | 3,516 |
| 9 Jun 2016 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 645 |
| 8 Jun 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 896 |
| 7 Jun 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 6,129 |
| 6 Jun 2016 | INR | 39.5 | 40.6 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 1,503,561 |
| 3 Jun 2016 | INR | 39.5 | 40.95 | 38.2 | 39.45 | 39.45 | +0.1 (+0.25%) | 183,641 |
| 2 Jun 2016 | INR | 37 | 39.5 | 37 | 39.35 | 39.35 | +1.7 (+4.52%) | 144,447 |
| 1 Jun 2016 | INR | 37.95 | 38.35 | 36.8 | 37.65 | 37.65 | +0.6 (+1.62%) | 142,505 |
| 31 May 2016 | INR | 37.95 | 37.95 | 36.3 | 37.05 | 37.05 | +0.4 (+1.09%) | 141,680 |
| 30 May 2016 | INR | 38.6 | 39 | 36.2 | 36.65 | 36.65 | -1.25 (-3.30%) | 129,849 |
| 27 May 2016 | INR | 36.05 | 38.1 | 35 | 37.9 | 37.9 | +1.4 (+3.84%) | 361,126 |
| 26 May 2016 | INR | 34.9 | 36.6 | 34 | 36.5 | 36.5 | +1.6 (+4.58%) | 240,613 |
| 25 May 2016 | INR | 33.6 | 34.9 | 32 | 34.9 | 34.9 | +1.65 (+4.96%) | 192,132 |
