| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 30.2 | 30.5 | 28.6 | 30 | 30 | +0.05 (+0.17%) | 56,455 |
| 6 Apr 2016 | INR | 29.2 | 31.4 | 27.9 | 29.95 | 29.95 | +0.45 (+1.53%) | 57,502 |
| 5 Apr 2016 | INR | 31.45 | 32 | 28.3 | 29.5 | 29.5 | -1.9 (-6.05%) | 97,682 |
| 4 Apr 2016 | INR | 31.55 | 32.2 | 30.95 | 31.4 | 31.4 | +0.25 (+0.80%) | 141,911 |
| 1 Apr 2016 | INR | 28.65 | 31.5 | 27.9 | 31.15 | 31.15 | +2.55 (+8.92%) | 143,877 |
| 31 Mar 2016 | INR | 24.05 | 28.8 | 23.85 | 28.6 | 28.6 | +4.6 (+19.17%) | 187,166 |
| 30 Mar 2016 | INR | 21 | 24.2 | 20.95 | 24 | 24 | +3.05 (+14.56%) | 38,927 |
| 29 Mar 2016 | INR | 22.2 | 22.25 | 20 | 20.95 | 20.95 | -1.25 (-5.63%) | 15,719 |
| 28 Mar 2016 | INR | 23.2 | 23.2 | 21.95 | 22.2 | 22.2 | -1.15 (-4.93%) | 61,571 |
| 23 Mar 2016 | INR | 21.3 | 24.8 | 19 | 23.35 | 23.35 | +2.1 (+9.88%) | 472,524 |
| 22 Mar 2016 | INR | 20.75 | 22.6 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 36,089 |
| 21 Mar 2016 | INR | 20.05 | 21.15 | 19.95 | 20.75 | 20.75 | +0.7 (+3.49%) | 38,215 |
| 18 Mar 2016 | INR | 19.7 | 20.5 | 18 | 20.05 | 20.05 | +0.35 (+1.78%) | 205,194 |
| 17 Mar 2016 | INR | 20.05 | 20.8 | 19 | 19.7 | 19.7 | -0.55 (-2.72%) | 176,401 |
| 16 Mar 2016 | INR | 22.1 | 22.6 | 19.5 | 20.25 | 20.25 | -2.05 (-9.19%) | 58,370 |
| 15 Mar 2016 | INR | 22 | 22.95 | 17.6 | 22.3 | 22.3 | +0.3 (+1.36%) | 30,751 |
| 14 Mar 2016 | INR | 21 | 22.2 | 20 | 22 | 22 | +2.1 (+10.55%) | 136,431 |
| 11 Mar 2016 | INR | 21.6 | 22 | 19.9 | 19.9 | 19.9 | -1.7 (-7.87%) | 176,480 |
| 10 Mar 2016 | INR | 20.2 | 22.6 | 20.2 | 21.6 | 21.6 | +1.4 (+6.93%) | 33,574 |
| 9 Mar 2016 | INR | 19.85 | 20.65 | 19.8 | 20.2 | 20.2 | +0.4 (+2.02%) | 17,945 |
| 8 Mar 2016 | INR | 19 | 20 | 16.7 | 19.8 | 19.8 | +0.85 (+4.49%) | 34,309 |
| 4 Mar 2016 | INR | 17.15 | 20.45 | 17.15 | 18.95 | 18.95 | +1.8 (+10.50%) | 19,754 |
| 3 Mar 2016 | INR | 17.15 | 17.25 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 13,406 |
| 2 Mar 2016 | INR | 17 | 17.2 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 11,278 |
| 1 Mar 2016 | INR | 17 | 17.2 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 13,129 |
| 29 Feb 2016 | INR | 16.85 | 17.05 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 14,733 |
| 26 Feb 2016 | INR | 16.65 | 16.85 | 16.65 | 16.85 | 16.85 | +0.2 (+1.20%) | 14,496 |
| 25 Feb 2016 | INR | 16.45 | 16.7 | 16.4 | 16.65 | 16.65 | +0.2 (+1.22%) | 12,533 |
| 24 Feb 2016 | INR | 16.55 | 17.05 | 14.95 | 16.45 | 16.45 | -0.1 (-0.60%) | 47,614 |
| 23 Feb 2016 | INR | 16.4 | 16.7 | 16.35 | 16.55 | 16.55 | +0.2 (+1.22%) | 14,924 |
