| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 16.65 | 16.75 | 16.2 | 16.35 | 16.35 | -0.3 (-1.80%) | 11,188 |
| 19 Feb 2016 | INR | 17.1 | 17.35 | 16.6 | 16.65 | 16.65 | -0.45 (-2.63%) | 14,852 |
| 18 Feb 2016 | INR | 17.3 | 17.3 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 10,490 |
| 17 Feb 2016 | INR | 17.05 | 17.3 | 16.95 | 17.25 | 17.25 | +0.2 (+1.17%) | 12,957 |
| 16 Feb 2016 | INR | 17.2 | 17.3 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 13,315 |
| 15 Feb 2016 | INR | 17 | 17.2 | 16.95 | 17.15 | 17.15 | +0.15 (+0.88%) | 14,779 |
| 12 Feb 2016 | INR | 16.8 | 17.15 | 16.7 | 17 | 17 | +0.2 (+1.19%) | 13,096 |
| 11 Feb 2016 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | -0.15 (-0.88%) | 17,160 |
| 10 Feb 2016 | INR | 16.85 | 17 | 16.8 | 16.95 | 16.95 | +0.15 (+0.89%) | 11,258 |
| 9 Feb 2016 | INR | 16.85 | 17 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 11,782 |
| 8 Feb 2016 | INR | 17 | 17.05 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 13,212 |
| 5 Feb 2016 | INR | 16.8 | 17.1 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 12,491 |
| 4 Feb 2016 | INR | 16.7 | 16.95 | 16.65 | 16.8 | 16.8 | +0.15 (+0.90%) | 14,965 |
| 3 Feb 2016 | INR | 17.05 | 17.2 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 14,255 |
| 2 Feb 2016 | INR | 17.25 | 17.3 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 15,018 |
| 1 Feb 2016 | INR | 17.35 | 17.35 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 17,648 |
| 29 Jan 2016 | INR | 17.4 | 17.55 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 14,484 |
| 28 Jan 2016 | INR | 17.75 | 17.8 | 17.35 | 17.4 | 17.4 | -0.3 (-1.69%) | 14,225 |
| 27 Jan 2016 | INR | 17.7 | 17.8 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 12,242 |
| 25 Jan 2016 | INR | 17.65 | 17.8 | 17.6 | 17.7 | 17.7 | +0.05 (+0.28%) | 14,169 |
| 22 Jan 2016 | INR | 17.5 | 17.7 | 17.35 | 17.65 | 17.65 | +0.2 (+1.15%) | 19,350 |
| 21 Jan 2016 | INR | 17.35 | 17.55 | 17.3 | 17.45 | 17.45 | +0.1 (+0.58%) | 14,256 |
| 20 Jan 2016 | INR | 17.4 | 17.6 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 13,135 |
| 19 Jan 2016 | INR | 17.35 | 17.55 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 12,259 |
| 18 Jan 2016 | INR | 17.7 | 17.75 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 14,997 |
| 15 Jan 2016 | INR | 17.85 | 17.95 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 15,768 |
| 14 Jan 2016 | INR | 17.8 | 17.95 | 17.7 | 17.85 | 17.85 | +0.05 (+0.28%) | 13,115 |
| 13 Jan 2016 | INR | 17.65 | 17.9 | 17.65 | 17.8 | 17.8 | +0.15 (+0.85%) | 16,235 |
| 12 Jan 2016 | INR | 17.9 | 17.95 | 17.3 | 17.65 | 17.65 | -0.25 (-1.40%) | 15,086 |
| 11 Jan 2016 | INR | 17.75 | 17.95 | 17.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 21,995 |
