Perfect Octave Media Projects Recent Share Price (BSE:521062)

BSE:521062 - Perfect-Octave Media Projects Ltd Perfect Octave Media Projects
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2016	INR	17.75	17.85	17.65	17.75	17.75	0.0 (0.0%)	17,980
7 Jan 2016	INR	17.85	17.95	17.55	17.75	17.75	-0.1 (-0.56%)	15,460
6 Jan 2016	INR	18	18.2	17.75	17.85	17.85	-0.15 (-0.83%)	20,390
5 Jan 2016	INR	17.85	18.1	17.85	18	18	+0.15 (+0.84%)	52,636
4 Jan 2016	INR	17.95	18.05	17.75	17.85	17.85	-0.05 (-0.28%)	51,230
1 Jan 2016	INR	18	18.1	17.85	17.9	17.9	-0.1 (-0.56%)	41,119
31 Dec 2015	INR	18.5	18.5	17.45	18	18	-0.5 (-2.70%)	69,184
30 Dec 2015	INR	18.55	20.1	18.45	18.5	18.5	-0.05 (-0.27%)	211,606
29 Dec 2015	INR	20.25	20.35	18.4	18.55	18.55	-1.7 (-8.40%)	45,349
28 Dec 2015	INR	19.75	20.7	19.65	20.25	20.25	+0.45 (+2.27%)	58,171
24 Dec 2015	INR	19.3	22.05	19.3	19.8	19.8	+0.55 (+2.86%)	45,139
23 Dec 2015	INR	18.25	19.6	18.2	19.25	19.25	+1.1 (+6.06%)	57,143
22 Dec 2015	INR	18.3	18.35	18	18.15	18.15	-0.15 (-0.82%)	48,823
21 Dec 2015	INR	18.25	18.45	18.2	18.3	18.3	+0.15 (+0.83%)	64,623
18 Dec 2015	INR	19.05	22.6	17.9	18.15	18.15	-0.9 (-4.72%)	42,503
17 Dec 2015	INR	19	19.15	18.9	19.05	19.05	+0.05 (+0.26%)	51,126
16 Dec 2015	INR	18.9	19.1	18.85	19	19	+0.15 (+0.80%)	48,340
15 Dec 2015	INR	18.85	19	18.7	18.85	18.85	+0.05 (+0.27%)	53,694
14 Dec 2015	INR	18.9	19	18.75	18.8	18.8	-0.1 (-0.53%)	51,164
11 Dec 2015	INR	18.9	19.1	18.85	18.9	18.9	-0.05 (-0.26%)	36,184
10 Dec 2015	INR	18.6	19.3	18.55	18.95	18.95	+0.35 (+1.88%)	53,004
9 Dec 2015	INR	18.6	18.7	18.45	18.6	18.6	+0.05 (+0.27%)	50,468
8 Dec 2015	INR	18.6	18.7	18.45	18.55	18.55	0.0 (0.0%)	58,347
7 Dec 2015	INR	18.75	19.5	18.2	18.55	18.55	-0.2 (-1.07%)	64,154
4 Dec 2015	INR	18.75	18.95	18.6	18.75	18.75	+0.05 (+0.27%)	59,219
3 Dec 2015	INR	18.9	18.95	18.45	18.7	18.7	-0.2 (-1.06%)	58,430
2 Dec 2015	INR	18.75	19	18.7	18.9	18.9	+0.15 (+0.80%)	54,701
1 Dec 2015	INR	18.65	18.8	18.55	18.75	18.75	+0.1 (+0.54%)	53,291
30 Nov 2015	INR	18.7	18.9	18.55	18.65	18.65	0.0 (0.0%)	53,387
27 Nov 2015	INR	18.7	18.8	18.5	18.65	18.65	-0.05 (-0.27%)	53,171

See Xignite Response |