Perfect Octave Media Projects Recent Share Price (BSE:521062)

BSE:521062 - Perfect-Octave Media Projects Ltd Perfect Octave Media Projects
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	INR	18.8	18.9	18.65	18.7	18.7	-0.1 (-0.53%)	60,843
24 Nov 2015	INR	18.65	18.9	18.55	18.8	18.8	+0.15 (+0.80%)	65,650
23 Nov 2015	INR	18.65	18.8	18.55	18.65	18.65	+0.05 (+0.27%)	58,919
20 Nov 2015	INR	18.4	18.65	18.4	18.6	18.6	+0.25 (+1.36%)	65,738
19 Nov 2015	INR	18.6	18.8	18.2	18.35	18.35	-0.2 (-1.08%)	58,170
18 Nov 2015	INR	18.35	18.6	18.3	18.55	18.55	+0.25 (+1.37%)	21,320
17 Nov 2015	INR	19.1	19.2	18.1	18.3	18.3	-0.75 (-3.94%)	25,563
16 Nov 2015	INR	18.95	19.15	18.85	19.05	19.05	+0.1 (+0.53%)	56,414
13 Nov 2015	INR	18.95	19.1	18.9	18.95	18.95	0.0 (0.0%)	35,687
11 Nov 2015	INR	18.95	19	18.9	18.95	18.95	+0.1 (+0.53%)	5,100
10 Nov 2015	INR	18.9	18.95	18.75	18.85	18.85	-0.05 (-0.26%)	64,170
9 Nov 2015	INR	19.1	19.15	18.85	18.9	18.9	-0.2 (-1.05%)	65,565
6 Nov 2015	INR	19	19.15	18.85	19.1	19.1	+0.15 (+0.79%)	57,697
5 Nov 2015	INR	19.05	19.05	18.8	18.95	18.95	-0.1 (-0.52%)	67,253
4 Nov 2015	INR	18.95	19.15	18.9	19.05	19.05	+0.1 (+0.53%)	59,381
3 Nov 2015	INR	18.95	19.1	18.8	18.95	18.95	0.0 (0.0%)	69,150
2 Nov 2015	INR	19	19.05	18.5	18.95	18.95	0.0 (0.0%)	66,470
30 Oct 2015	INR	19	19.2	18.85	18.95	18.95	-0.1 (-0.52%)	57,492
29 Oct 2015	INR	18.85	19.1	18.85	19.05	19.05	+0.25 (+1.33%)	65,814
28 Oct 2015	INR	19.3	19.3	18.7	18.8	18.8	0.0 (0.0%)	57,603
27 Oct 2015	INR	18.8	19.05	18.75	18.8	18.8	0.0 (0.0%)	64,183
26 Oct 2015	INR	18.75	18.95	18.55	18.8	18.8	+0.1 (+0.53%)	60,135
23 Oct 2015	INR	18.8	18.95	18.65	18.7	18.7	0.0 (0.0%)	55,979
21 Oct 2015	INR	18.75	18.95	18.6	18.7	18.7	-0.05 (-0.27%)	58,776
20 Oct 2015	INR	18.75	18.95	18.5	18.75	18.75	+0.1 (+0.54%)	60,697
19 Oct 2015	INR	18.8	18.9	18.55	18.65	18.65	-0.2 (-1.06%)	56,920
16 Oct 2015	INR	18.8	19.1	18.65	18.85	18.85	+0.1 (+0.53%)	57,302
15 Oct 2015	INR	18.7	18.85	18.6	18.75	18.75	0.0 (0.0%)	56,818
14 Oct 2015	INR	18.85	19	18.7	18.75	18.75	0.0 (0.0%)	55,455
13 Oct 2015	INR	18.85	18.95	18.65	18.75	18.75	-0.1 (-0.53%)	53,991

See Xignite Response |