| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 18.75 | 19.05 | 18.7 | 18.85 | 18.85 | +0.15 (+0.80%) | 55,693 |
| 9 Oct 2015 | INR | 18.9 | 18.95 | 17.8 | 18.7 | 18.7 | -0.2 (-1.06%) | 34,653 |
| 8 Oct 2015 | INR | 18.8 | 19.15 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 46,966 |
| 7 Oct 2015 | INR | 18.7 | 18.85 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 50,907 |
| 6 Oct 2015 | INR | 18.9 | 19.7 | 18.5 | 18.7 | 18.7 | -0.15 (-0.80%) | 257,176 |
| 5 Oct 2015 | INR | 19 | 19.05 | 18.7 | 18.85 | 18.85 | -0.15 (-0.79%) | 57,674 |
| 1 Oct 2015 | INR | 19.15 | 19.2 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 61,481 |
| 30 Sep 2015 | INR | 18.95 | 19.15 | 18.75 | 19.1 | 19.1 | +0.15 (+0.79%) | 45,271 |
| 29 Sep 2015 | INR | 18.8 | 19 | 18.55 | 18.95 | 18.95 | +0.2 (+1.07%) | 65,255 |
| 28 Sep 2015 | INR | 18.6 | 18.95 | 18.6 | 18.75 | 18.75 | +0.15 (+0.81%) | 57,452 |
| 24 Sep 2015 | INR | 18.55 | 18.7 | 18.3 | 18.6 | 18.6 | +0.15 (+0.81%) | 63,264 |
| 23 Sep 2015 | INR | 18.65 | 18.8 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 60,435 |
| 22 Sep 2015 | INR | 18.35 | 19.5 | 18.35 | 18.65 | 18.65 | +0.3 (+1.63%) | 57,819 |
| 21 Sep 2015 | INR | 19.35 | 19.35 | 18.25 | 18.35 | 18.35 | -1 (-5.17%) | 59,523 |
| 18 Sep 2015 | INR | 19.25 | 19.45 | 19.15 | 19.35 | 19.35 | +0.1 (+0.52%) | 65,075 |
| 16 Sep 2015 | INR | 19.05 | 19.4 | 18.95 | 19.25 | 19.25 | +0.25 (+1.32%) | 57,249 |
| 15 Sep 2015 | INR | 19.1 | 19.15 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 61,173 |
| 14 Sep 2015 | INR | 19 | 19.2 | 18.95 | 19.1 | 19.1 | +0.1 (+0.53%) | 10,321 |
| 11 Sep 2015 | INR | 19.1 | 19.2 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 60,160 |
| 10 Sep 2015 | INR | 19.3 | 19.3 | 19.05 | 19.1 | 19.1 | -0.2 (-1.04%) | 54,814 |
| 9 Sep 2015 | INR | 19.05 | 19.6 | 18.85 | 19.3 | 19.3 | +0.3 (+1.58%) | 156,867 |
| 8 Sep 2015 | INR | 19.1 | 19.15 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 60,103 |
| 7 Sep 2015 | INR | 19.9 | 19.95 | 19 | 19.1 | 19.1 | -0.8 (-4.02%) | 57,280 |
| 4 Sep 2015 | INR | 20.1 | 20.15 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 54,288 |
| 3 Sep 2015 | INR | 20.05 | 20.35 | 20.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 60,157 |
| 2 Sep 2015 | INR | 20.05 | 20.3 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 55,359 |
| 1 Sep 2015 | INR | 20.25 | 20.25 | 19.85 | 20.05 | 20.05 | -0.2 (-0.99%) | 58,296 |
| 31 Aug 2015 | INR | 20.15 | 20.3 | 20.05 | 20.25 | 20.25 | +0.1 (+0.50%) | 54,111 |
| 28 Aug 2015 | INR | 20.05 | 20.25 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 14,504 |
| 27 Aug 2015 | INR | 20 | 20.1 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 10,305 |
