| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 20 | 20.05 | 19.9 | 20 | 20 | 0.0 (0.0%) | 65,343 |
| 25 Aug 2015 | INR | 19.9 | 20.1 | 19.9 | 20 | 20 | +0.15 (+0.76%) | 55,269 |
| 24 Aug 2015 | INR | 19.9 | 20 | 19.7 | 19.85 | 19.85 | -0.05 (-0.25%) | 64,426 |
| 21 Aug 2015 | INR | 20 | 20.1 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 52,984 |
| 20 Aug 2015 | INR | 20 | 20.1 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 59,483 |
| 19 Aug 2015 | INR | 20 | 20.15 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 58,948 |
| 18 Aug 2015 | INR | 20.4 | 20.5 | 19.5 | 20 | 20 | -0.4 (-1.96%) | 155,890 |
| 17 Aug 2015 | INR | 20.45 | 20.55 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 58,350 |
| 14 Aug 2015 | INR | 20.45 | 20.6 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 85,456 |
| 13 Aug 2015 | INR | 20.8 | 21 | 20.35 | 20.4 | 20.4 | -0.35 (-1.69%) | 61,405 |
| 12 Aug 2015 | INR | 21.3 | 21.35 | 20.6 | 20.75 | 20.75 | -0.5 (-2.35%) | 57,237 |
| 11 Aug 2015 | INR | 21.65 | 21.9 | 21.2 | 21.25 | 21.25 | -0.35 (-1.62%) | 70,702 |
| 10 Aug 2015 | INR | 22.75 | 23 | 21.2 | 21.6 | 21.6 | -1.15 (-5.05%) | 57,439 |
| 7 Aug 2015 | INR | 23 | 23 | 22.65 | 22.75 | 22.75 | -0.25 (-1.09%) | 58,293 |
| 6 Aug 2015 | INR | 23 | 23.15 | 22.8 | 23 | 23 | +0.05 (+0.22%) | 59,365 |
| 5 Aug 2015 | INR | 22.7 | 23 | 22.6 | 22.95 | 22.95 | +0.25 (+1.10%) | 57,700 |
| 4 Aug 2015 | INR | 22.75 | 22.95 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 205,019 |
| 3 Aug 2015 | INR | 23 | 23.1 | 22.4 | 22.75 | 22.75 | -0.3 (-1.30%) | 66,778 |
| 31 Jul 2015 | INR | 22.95 | 23.05 | 22.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 65,421 |
| 30 Jul 2015 | INR | 22.75 | 23.8 | 22.6 | 22.9 | 22.9 | +0.15 (+0.66%) | 70,751 |
| 29 Jul 2015 | INR | 22.95 | 23.05 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 65,921 |
| 28 Jul 2015 | INR | 22.9 | 23.05 | 22.6 | 22.95 | 22.95 | +0.05 (+0.22%) | 206,566 |
| 27 Jul 2015 | INR | 22.75 | 23.05 | 22.65 | 22.9 | 22.9 | +0.15 (+0.66%) | 74,424 |
| 24 Jul 2015 | INR | 23.3 | 23.3 | 22.5 | 22.75 | 22.75 | -0.55 (-2.36%) | 59,210 |
| 23 Jul 2015 | INR | 23.6 | 23.95 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 58,409 |
| 22 Jul 2015 | INR | 23.05 | 24 | 22.9 | 23.6 | 23.6 | +0.6 (+2.61%) | 205,095 |
| 21 Jul 2015 | INR | 23.05 | 23.25 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 58,146 |
| 20 Jul 2015 | INR | 23.35 | 23.4 | 23 | 23.05 | 23.05 | -0.3 (-1.28%) | 68,038 |
| 17 Jul 2015 | INR | 23.85 | 24.05 | 23 | 23.35 | 23.35 | -0.5 (-2.10%) | 62,960 |
| 16 Jul 2015 | INR | 23.9 | 24.3 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 205,906 |
