| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 19.3 | 19.4 | 19 | 19 | 19 | -0.3 (-1.55%) | 57,250 |
| 2 Jun 2015 | INR | 19.1 | 19.4 | 19.05 | 19.3 | 19.3 | +0.25 (+1.31%) | 60,465 |
| 1 Jun 2015 | INR | 19.5 | 19.5 | 18.7 | 19.05 | 19.05 | -0.4 (-2.06%) | 108,802 |
| 29 May 2015 | INR | 19.3 | 19.65 | 19.25 | 19.45 | 19.45 | +0.2 (+1.04%) | 82,805 |
| 28 May 2015 | INR | 19.3 | 19.6 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 208,788 |
| 27 May 2015 | INR | 19.15 | 19.35 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 209,496 |
| 26 May 2015 | INR | 19.1 | 19.15 | 18.95 | 19.1 | 19.1 | 0.0 (0.0%) | 63,964 |
| 25 May 2015 | INR | 19.45 | 20.2 | 18.95 | 19.1 | 19.1 | -0.3 (-1.55%) | 71,029 |
| 22 May 2015 | INR | 19.6 | 19.85 | 19.3 | 19.4 | 19.4 | -0.2 (-1.02%) | 59,252 |
| 21 May 2015 | INR | 19.45 | 19.75 | 19.45 | 19.6 | 19.6 | +0.25 (+1.29%) | 59,933 |
| 20 May 2015 | INR | 19.45 | 19.5 | 19.2 | 19.35 | 19.35 | -0.1 (-0.51%) | 58,620 |
| 19 May 2015 | INR | 19.35 | 19.6 | 19.3 | 19.45 | 19.45 | +0.15 (+0.78%) | 58,377 |
| 18 May 2015 | INR | 19.1 | 19.4 | 18.5 | 19.3 | 19.3 | +0.2 (+1.05%) | 70,459 |
| 15 May 2015 | INR | 19.2 | 19.25 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 54,726 |
| 14 May 2015 | INR | 19.75 | 19.85 | 18.95 | 19.15 | 19.15 | -0.6 (-3.04%) | 58,816 |
| 13 May 2015 | INR | 19.6 | 19.8 | 19.55 | 19.75 | 19.75 | +0.2 (+1.02%) | 58,444 |
| 12 May 2015 | INR | 20 | 20.15 | 19.5 | 19.55 | 19.55 | -0.4 (-2.01%) | 68,294 |
| 11 May 2015 | INR | 20.2 | 20.2 | 19.7 | 19.95 | 19.95 | -0.2 (-0.99%) | 66,993 |
| 8 May 2015 | INR | 20.45 | 20.5 | 20.1 | 20.15 | 20.15 | -0.3 (-1.47%) | 58,674 |
| 7 May 2015 | INR | 20.2 | 20.5 | 20.15 | 20.45 | 20.45 | +0.3 (+1.49%) | 58,995 |
| 6 May 2015 | INR | 20.2 | 20.25 | 20.05 | 20.15 | 20.15 | 0.0 (0.0%) | 59,021 |
| 5 May 2015 | INR | 20.3 | 20.35 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 59,081 |
| 4 May 2015 | INR | 20.25 | 20.4 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 58,546 |
| 30 Apr 2015 | INR | 20.35 | 20.5 | 20.15 | 20.2 | 20.2 | -0.2 (-0.98%) | 59,515 |
| 29 Apr 2015 | INR | 20.55 | 20.65 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 61,855 |
| 28 Apr 2015 | INR | 20.5 | 20.6 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 62,847 |
| 27 Apr 2015 | INR | 20.55 | 20.6 | 20.4 | 20.5 | 20.5 | -0.05 (-0.24%) | 57,544 |
| 24 Apr 2015 | INR | 20.35 | 20.7 | 20.3 | 20.55 | 20.55 | +0.25 (+1.23%) | 58,842 |
| 23 Apr 2015 | INR | 20.05 | 20.4 | 20.05 | 20.3 | 20.3 | +0.25 (+1.25%) | 74,081 |
| 22 Apr 2015 | INR | 20.15 | 20.35 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 59,298 |
