| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 20.1 | 20.4 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 61,681 |
| 20 Apr 2015 | INR | 20.3 | 20.6 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 58,965 |
| 17 Apr 2015 | INR | 20.3 | 20.4 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 57,604 |
| 16 Apr 2015 | INR | 20.5 | 20.7 | 19.9 | 20.25 | 20.25 | -0.2 (-0.98%) | 79,168 |
| 15 Apr 2015 | INR | 21.4 | 24.4 | 20.3 | 20.45 | 20.45 | -0.95 (-4.44%) | 220,425 |
| 13 Apr 2015 | INR | 21.6 | 21.65 | 21.35 | 21.4 | 21.4 | -0.2 (-0.93%) | 60,386 |
| 10 Apr 2015 | INR | 21.7 | 22 | 21.45 | 21.6 | 21.6 | -0.1 (-0.46%) | 59,649 |
| 9 Apr 2015 | INR | 21.5 | 23 | 21.45 | 21.7 | 21.7 | +0.2 (+0.93%) | 62,136 |
| 8 Apr 2015 | INR | 21.35 | 21.5 | 21.15 | 21.5 | 21.5 | +0.2 (+0.94%) | 61,498 |
| 7 Apr 2015 | INR | 21.3 | 21.45 | 21.1 | 21.3 | 21.3 | +0.05 (+0.24%) | 59,591 |
| 6 Apr 2015 | INR | 20.95 | 21.4 | 20.95 | 21.25 | 21.25 | +0.2 (+0.95%) | 58,046 |
| 1 Apr 2015 | INR | 20.1 | 22.05 | 19.1 | 21.05 | 21.05 | +1 (+4.99%) | 65,924 |
| 31 Mar 2015 | INR | 20.05 | 20.2 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 58,183 |
| 30 Mar 2015 | INR | 20.05 | 20.2 | 19.95 | 20.05 | 20.05 | +0.05 (+0.25%) | 61,803 |
| 27 Mar 2015 | INR | 20 | 20.15 | 19.2 | 20 | 20 | 0.0 (0.0%) | 57,867 |
| 26 Mar 2015 | INR | 20 | 20.1 | 18.6 | 20 | 20 | +0.05 (+0.25%) | 60,444 |
| 25 Mar 2015 | INR | 20.1 | 20.15 | 19.9 | 19.95 | 19.95 | -0.1 (-0.50%) | 132,815 |
| 24 Mar 2015 | INR | 20 | 20.7 | 19.8 | 20.05 | 20.05 | -0.4 (-1.96%) | 60,146 |
| 23 Mar 2015 | INR | 20.45 | 20.6 | 20.35 | 20.45 | 20.45 | 0.0 (0.0%) | 61,075 |
| 20 Mar 2015 | INR | 20.5 | 20.6 | 19.8 | 20.45 | 20.45 | 0.0 (0.0%) | 54,612 |
| 19 Mar 2015 | INR | 20.45 | 20.55 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 59,135 |
| 18 Mar 2015 | INR | 20.45 | 20.5 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 60,528 |
| 17 Mar 2015 | INR | 20.95 | 21 | 20.25 | 20.4 | 20.4 | -0.55 (-2.63%) | 59,186 |
| 16 Mar 2015 | INR | 21.1 | 21.15 | 20.8 | 20.95 | 20.95 | -0.1 (-0.48%) | 59,706 |
| 13 Mar 2015 | INR | 19.55 | 21.6 | 19.55 | 21.05 | 21.05 | +1.5 (+7.67%) | 56,531 |
| 12 Mar 2015 | INR | 19.1 | 19.65 | 19.05 | 19.55 | 19.55 | +0.5 (+2.62%) | 58,864 |
| 11 Mar 2015 | INR | 19.05 | 19.3 | 18.95 | 19.05 | 19.05 | 0.0 (0.0%) | 61,700 |
| 10 Mar 2015 | INR | 19.05 | 19.25 | 18.9 | 19.05 | 19.05 | +0.05 (+0.26%) | 57,999 |
| 9 Mar 2015 | INR | 19.3 | 19.6 | 18.95 | 19 | 19 | -0.3 (-1.55%) | 74,899 |
| 5 Mar 2015 | INR | 19.25 | 19.4 | 19.05 | 19.3 | 19.3 | +0.1 (+0.52%) | 58,823 |
