| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 18.55 | 19.3 | 18 | 19.2 | 19.2 | +0.65 (+3.50%) | 56,665 |
| 3 Mar 2015 | INR | 18.55 | 18.6 | 17.8 | 18.55 | 18.55 | 0.0 (0.0%) | 95,353 |
| 2 Mar 2015 | INR | 18.6 | 18.7 | 18.45 | 18.55 | 18.55 | 0.0 (0.0%) | 70,093 |
| 27 Feb 2015 | INR | 18.5 | 18.65 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 60,157 |
| 26 Feb 2015 | INR | 18.55 | 18.8 | 18.4 | 18.5 | 18.5 | -0.05 (-0.27%) | 67,422 |
| 25 Feb 2015 | INR | 18.55 | 18.7 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 58,162 |
| 24 Feb 2015 | INR | 17.45 | 18.9 | 17.4 | 18.5 | 18.5 | +0.9 (+5.11%) | 98,258 |
| 23 Feb 2015 | INR | 17.6 | 17.85 | 17.45 | 17.6 | 17.6 | +0.05 (+0.28%) | 62,586 |
| 20 Feb 2015 | INR | 17.45 | 17.6 | 17.3 | 17.55 | 17.55 | +0.1 (+0.57%) | 61,697 |
| 19 Feb 2015 | INR | 17.4 | 17.6 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 63,800 |
| 18 Feb 2015 | INR | 17.25 | 17.4 | 17.2 | 17.35 | 17.35 | +0.1 (+0.58%) | 60,735 |
| 16 Feb 2015 | INR | 17.6 | 17.85 | 16.9 | 17.25 | 17.25 | -0.3 (-1.71%) | 59,526 |
| 13 Feb 2015 | INR | 17.5 | 17.65 | 17.35 | 17.55 | 17.55 | +0.1 (+0.57%) | 59,469 |
| 12 Feb 2015 | INR | 17.35 | 17.6 | 17.3 | 17.45 | 17.45 | +0.05 (+0.29%) | 60,020 |
| 11 Feb 2015 | INR | 17.4 | 17.55 | 17.3 | 17.4 | 17.4 | +0.35 (+2.05%) | 62,431 |
| 10 Feb 2015 | INR | 17.65 | 17.7 | 17 | 17.05 | 17.05 | -0.6 (-3.40%) | 116,811 |
| 9 Feb 2015 | INR | 17.55 | 17.7 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 60,008 |
| 6 Feb 2015 | INR | 17.6 | 17.9 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 62,004 |
| 5 Feb 2015 | INR | 17.55 | 17.7 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 65,152 |
| 4 Feb 2015 | INR | 17.85 | 17.9 | 17.45 | 17.55 | 17.55 | -0.3 (-1.68%) | 62,186 |
| 3 Feb 2015 | INR | 17.7 | 18.3 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 60,928 |
| 2 Feb 2015 | INR | 18.1 | 18.15 | 17.6 | 17.7 | 17.7 | -0.37 (-2.05%) | 53,694 |
| 30 Jan 2015 | INR | 18.1 | 18.25 | 17.7 | 18.07 | 18.07 | +0.02 (+0.11%) | 133,658 |
| 29 Jan 2015 | INR | 17.9 | 21.45 | 17.8 | 18.05 | 18.05 | +0.17 (+0.95%) | 127,532 |
| 28 Jan 2015 | INR | 15.05 | 18.04 | 15 | 17.88 | 17.88 | +2.84 (+18.88%) | 63,792 |
| 27 Jan 2015 | INR | 15 | 15.25 | 14.95 | 15.04 | 15.04 | +0.04 (+0.27%) | 52,638 |
| 23 Jan 2015 | INR | 15.15 | 15.15 | 14.9 | 15 | 15 | -0.06 (-0.40%) | 60,581 |
| 22 Jan 2015 | INR | 14.1 | 15.1 | 14.1 | 15.06 | 15.06 | +0.02 (+0.13%) | 61,524 |
| 21 Jan 2015 | INR | 15.05 | 15.25 | 14.85 | 15.04 | 15.04 | +0.07 (+0.47%) | 65,973 |
| 20 Jan 2015 | INR | 14.15 | 15 | 14 | 14.97 | 14.97 | +0.84 (+5.94%) | 58,360 |
