| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 14.05 | 14.2 | 13.95 | 14.13 | 14.13 | +0.12 (+0.86%) | 63,627 |
| 16 Jan 2015 | INR | 14 | 14.15 | 14 | 14.01 | 14.01 | -0.02 (-0.14%) | 58,932 |
| 15 Jan 2015 | INR | 13.75 | 14.05 | 13.65 | 14.03 | 14.03 | +0.33 (+2.41%) | 63,950 |
| 14 Jan 2015 | INR | 13.75 | 13.8 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 60,215 |
| 13 Jan 2015 | INR | 13.8 | 13.85 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 59,152 |
| 12 Jan 2015 | INR | 13.7 | 13.85 | 13.55 | 13.8 | 13.8 | +0.13 (+0.95%) | 61,048 |
| 9 Jan 2015 | INR | 13.65 | 13.7 | 13.55 | 13.67 | 13.67 | +0.02 (+0.15%) | 64,006 |
| 8 Jan 2015 | INR | 13 | 13.7 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 60,036 |
| 7 Jan 2015 | INR | 13.1 | 13.2 | 12.95 | 13 | 13 | -0.02 (-0.15%) | 60,912 |
| 6 Jan 2015 | INR | 13.2 | 13.25 | 12.95 | 13.02 | 13.02 | -0.18 (-1.36%) | 60,180 |
| 5 Jan 2015 | INR | 13.6 | 13.65 | 13.1 | 13.2 | 13.2 | -0.32 (-2.37%) | 60,124 |
| 2 Jan 2015 | INR | 13.6 | 13.8 | 13.5 | 13.52 | 13.52 | -0.05 (-0.37%) | 64,826 |
| 1 Jan 2015 | INR | 13.6 | 13.75 | 13.5 | 13.57 | 13.57 | +0.02 (+0.15%) | 66,367 |
| 31 Dec 2014 | INR | 13.5 | 13.75 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 61,229 |
| 30 Dec 2014 | INR | 13.65 | 13.75 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 60,167 |
| 29 Dec 2014 | INR | 14 | 14.05 | 13.45 | 13.65 | 13.65 | -0.3 (-2.15%) | 307,666 |
| 26 Dec 2014 | INR | 14.2 | 14.4 | 13.9 | 13.95 | 13.95 | -0.2 (-1.41%) | 61,205 |
| 24 Dec 2014 | INR | 15 | 15.1 | 14 | 14.15 | 14.15 | -0.85 (-5.67%) | 57,650 |
| 23 Dec 2014 | INR | 15.7 | 15.8 | 14.7 | 15 | 15 | -0.65 (-4.15%) | 65,743 |
| 22 Dec 2014 | INR | 15.6 | 16 | 15.5 | 15.65 | 15.65 | +0.1 (+0.64%) | 59,214 |
| 19 Dec 2014 | INR | 15.5 | 15.65 | 15.4 | 15.55 | 15.55 | +0.1 (+0.65%) | 86,497 |
| 18 Dec 2014 | INR | 16.4 | 16.45 | 15.4 | 15.45 | 15.45 | -0.85 (-5.21%) | 58,555 |
| 17 Dec 2014 | INR | 16.5 | 16.6 | 16.1 | 16.3 | 16.3 | -0.1 (-0.61%) | 306,068 |
| 16 Dec 2014 | INR | 17.05 | 17.2 | 16.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 306,048 |
| 15 Dec 2014 | INR | 17 | 17.2 | 16.85 | 17.05 | 17.05 | +0.1 (+0.59%) | 67,797 |
| 12 Dec 2014 | INR | 16.85 | 17.05 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 91,360 |
| 11 Dec 2014 | INR | 16.8 | 17.2 | 16.75 | 16.85 | 16.85 | +0.1 (+0.60%) | 104,663 |
| 10 Dec 2014 | INR | 17.1 | 17.2 | 16.65 | 16.75 | 16.75 | -0.4 (-2.33%) | 306,315 |
| 9 Dec 2014 | INR | 17.05 | 17.25 | 16.9 | 17.15 | 17.15 | +0.2 (+1.18%) | 219,422 |
| 8 Dec 2014 | INR | 17.05 | 17.2 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 310,425 |
