Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 6,998 |
5 Jun 2023 | INR | 1.96 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 702 |
2 Jun 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,338 |
1 Jun 2023 | INR | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,510 |
31 May 2023 | INR | 1.98 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 4,723 |
30 May 2023 | INR | 1.96 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 1,578 |
29 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,659 |
26 May 2023 | INR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,710 |
25 May 2023 | INR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 899 |
24 May 2023 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,231 |
23 May 2023 | INR | 1.88 | 1.88 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 6,749 |
22 May 2023 | INR | 1.86 | 1.86 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,542 |
19 May 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 5 |
18 May 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,405 |
17 May 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,923 |
16 May 2023 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,837 |
15 May 2023 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 514 |
12 May 2023 | INR | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 1,330 |
11 May 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 266 |
9 May 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 1 |
8 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 2.06 | 2.06 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,442 |
4 May 2023 | INR | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 2,872 |
3 May 2023 | INR | 2.11 | 2.11 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,152 |
2 May 2023 | INR | 2.08 | 2.08 | 1.92 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,445 |
28 Apr 2023 | INR | 1.88 | 2.03 | 1.88 | 2.02 | 2.02 | +0.07 (+3.59%) | 577 |
27 Apr 2023 | INR | 2.11 | 2.11 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,210 |
26 Apr 2023 | INR | 1.99 | 2.07 | 1.9 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,329 |
25 Apr 2023 | INR | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 5,960 |