| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 18.4 | 18.5 | 18.15 | 18.25 | 18.25 | -0.1 (-0.54%) | 59,925 |
| 2 Sep 2014 | INR | 18.25 | 18.35 | 18.1 | 18.35 | 18.35 | +0.1 (+0.55%) | 88,904 |
| 1 Sep 2014 | INR | 18.2 | 18.35 | 17.95 | 18.25 | 18.25 | +0.1 (+0.55%) | 62,930 |
| 28 Aug 2014 | INR | 18.2 | 18.3 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 60,262 |
| 27 Aug 2014 | INR | 18.65 | 18.65 | 18 | 18.2 | 18.2 | -0.4 (-2.15%) | 59,660 |
| 26 Aug 2014 | INR | 18.7 | 18.7 | 18.4 | 18.6 | 18.6 | -0.05 (-0.27%) | 61,385 |
| 25 Aug 2014 | INR | 19.1 | 19.1 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 94,089 |
| 22 Aug 2014 | INR | 19.55 | 19.55 | 18.6 | 19.1 | 19.1 | -0.4 (-2.05%) | 60,666 |
| 21 Aug 2014 | INR | 19.2 | 19.7 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 320,612 |
| 20 Aug 2014 | INR | 18.8 | 19.3 | 18.75 | 19.2 | 19.2 | +0.55 (+2.95%) | 58,246 |
| 19 Aug 2014 | INR | 18.35 | 19.3 | 18.15 | 18.65 | 18.65 | +0.5 (+2.75%) | 65,314 |
| 18 Aug 2014 | INR | 18.45 | 18.55 | 17.8 | 18.15 | 18.15 | -0.2 (-1.09%) | 60,820 |
| 14 Aug 2014 | INR | 18.65 | 18.65 | 18.2 | 18.35 | 18.35 | -0.15 (-0.81%) | 60,769 |
| 13 Aug 2014 | INR | 18.65 | 18.8 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 65,939 |
| 12 Aug 2014 | INR | 19.05 | 19.05 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 58,063 |
| 11 Aug 2014 | INR | 19 | 19.1 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 57,744 |
| 8 Aug 2014 | INR | 19.05 | 19.1 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 58,249 |
| 7 Aug 2014 | INR | 19 | 19.15 | 18.9 | 19 | 19 | 0.0 (0.0%) | 60,444 |
| 6 Aug 2014 | INR | 19 | 19.1 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 59,707 |
| 5 Aug 2014 | INR | 18.95 | 19.05 | 18.85 | 18.95 | 18.95 | +0.05 (+0.26%) | 57,109 |
| 4 Aug 2014 | INR | 18.8 | 19 | 18 | 18.9 | 18.9 | +0.15 (+0.80%) | 68,827 |
| 1 Aug 2014 | INR | 19.35 | 19.4 | 18.7 | 18.75 | 18.75 | -0.55 (-2.85%) | 57,418 |
| 31 Jul 2014 | INR | 19.25 | 19.45 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 58,422 |
| 30 Jul 2014 | INR | 19.3 | 19.45 | 19.15 | 19.2 | 19.2 | -0.1 (-0.52%) | 67,527 |
| 28 Jul 2014 | INR | 19.2 | 19.45 | 19.1 | 19.3 | 19.3 | +0.15 (+0.78%) | 61,555 |
| 25 Jul 2014 | INR | 19.6 | 19.65 | 19 | 19.15 | 19.15 | -0.4 (-2.05%) | 61,474 |
| 24 Jul 2014 | INR | 19.6 | 19.7 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 91,497 |
| 23 Jul 2014 | INR | 19.9 | 19.9 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 69,857 |
| 22 Jul 2014 | INR | 19.8 | 20.3 | 19.5 | 19.85 | 19.85 | 0.0 (0.0%) | 342,313 |
| 21 Jul 2014 | INR | 19.6 | 20 | 19.5 | 19.85 | 19.85 | +0.3 (+1.53%) | 377,444 |
