| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 19.75 | 19.8 | 19.2 | 19.55 | 19.55 | -0.2 (-1.01%) | 56,862 |
| 17 Jul 2014 | INR | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.45 (-2.23%) | 66,074 |
| 16 Jul 2014 | INR | 20.45 | 20.5 | 20.05 | 20.2 | 20.2 | -0.2 (-0.98%) | 58,664 |
| 15 Jul 2014 | INR | 20.85 | 20.9 | 20.35 | 20.4 | 20.4 | -0.45 (-2.16%) | 58,928 |
| 14 Jul 2014 | INR | 20.4 | 21.3 | 20.35 | 20.85 | 20.85 | +0.5 (+2.46%) | 72,995 |
| 11 Jul 2014 | INR | 20.65 | 20.8 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 59,423 |
| 10 Jul 2014 | INR | 20.05 | 21.1 | 19.7 | 20.6 | 20.6 | +1.15 (+5.91%) | 89,521 |
| 9 Jul 2014 | INR | 19.9 | 19.9 | 19.3 | 19.45 | 19.45 | -0.35 (-1.77%) | 75,957 |
| 8 Jul 2014 | INR | 20.85 | 20.85 | 19.8 | 19.8 | 19.8 | -1.25 (-5.94%) | 69,287 |
| 7 Jul 2014 | INR | 20.15 | 21.2 | 20.05 | 21.05 | 21.05 | +0.95 (+4.73%) | 62,154 |
| 4 Jul 2014 | INR | 19.85 | 20.2 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 67,505 |
| 3 Jul 2014 | INR | 19.65 | 19.9 | 19.55 | 19.8 | 19.8 | +0.15 (+0.76%) | 62,123 |
| 2 Jul 2014 | INR | 19.75 | 19.85 | 19 | 19.65 | 19.65 | +0.4 (+2.08%) | 62,641 |
| 1 Jul 2014 | INR | 19.9 | 20.05 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 64,035 |
| 30 Jun 2014 | INR | 19.5 | 20.05 | 19.25 | 19.75 | 19.75 | -0.1 (-0.50%) | 58,956 |
| 27 Jun 2014 | INR | 20 | 20.1 | 19.5 | 19.85 | 19.85 | -0.8 (-3.87%) | 60,913 |
| 26 Jun 2014 | INR | 20.85 | 21 | 20.45 | 20.65 | 20.65 | -0.15 (-0.72%) | 59,467 |
| 25 Jun 2014 | INR | 20.95 | 21.05 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 74,411 |
| 24 Jun 2014 | INR | 20.9 | 21.05 | 20.85 | 20.95 | 20.95 | +0.05 (+0.24%) | 62,616 |
| 23 Jun 2014 | INR | 21 | 21.1 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 62,694 |
| 20 Jun 2014 | INR | 21.05 | 21.05 | 20.5 | 20.95 | 20.95 | -0.2 (-0.95%) | 59,454 |
| 19 Jun 2014 | INR | 21.05 | 21.35 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 40,029 |
| 18 Jun 2014 | INR | 21.85 | 21.95 | 20.8 | 21.05 | 21.05 | -0.8 (-3.66%) | 58,463 |
| 17 Jun 2014 | INR | 21.9 | 21.95 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 59,419 |
| 16 Jun 2014 | INR | 21.75 | 22 | 21.75 | 21.85 | 21.85 | +0.15 (+0.69%) | 59,381 |
| 13 Jun 2014 | INR | 21.8 | 21.9 | 21.65 | 21.7 | 21.7 | -0.1 (-0.46%) | 61,787 |
| 12 Jun 2014 | INR | 21.3 | 22 | 21.3 | 21.8 | 21.8 | +0.55 (+2.59%) | 72,528 |
| 11 Jun 2014 | INR | 21.8 | 22 | 20.5 | 21.25 | 21.25 | -0.55 (-2.52%) | 58,891 |
| 10 Jun 2014 | INR | 21.9 | 22.1 | 21.65 | 21.8 | 21.8 | -0.05 (-0.23%) | 60,295 |
| 9 Jun 2014 | INR | 21.75 | 22.2 | 21.55 | 21.85 | 21.85 | +0.15 (+0.69%) | 68,301 |
