| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 18.05 | 18.05 | 17.45 | 17.9 | 17.9 | -0.1 (-0.56%) | 66,585 |
| 5 Mar 2014 | INR | 18.1 | 18.15 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 60,278 |
| 4 Mar 2014 | INR | 18 | 18.2 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 67,750 |
| 3 Mar 2014 | INR | 18.05 | 18.15 | 17.9 | 18 | 18 | 0.0 (0.0%) | 65,176 |
| 28 Feb 2014 | INR | 18.05 | 18.15 | 17.75 | 18 | 18 | -0.05 (-0.28%) | 64,035 |
| 26 Feb 2014 | INR | 17.85 | 18.15 | 17.85 | 18.05 | 18.05 | +0.2 (+1.12%) | 63,141 |
| 25 Feb 2014 | INR | 18.05 | 18.15 | 17.7 | 17.85 | 17.85 | -0.2 (-1.11%) | 62,803 |
| 24 Feb 2014 | INR | 18.1 | 18.35 | 17.9 | 18.05 | 18.05 | 0.0 (0.0%) | 62,524 |
| 21 Feb 2014 | INR | 18.05 | 19.1 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 65,321 |
| 20 Feb 2014 | INR | 18.1 | 18.25 | 17.9 | 18.1 | 18.1 | +0.05 (+0.28%) | 63,683 |
| 19 Feb 2014 | INR | 18.2 | 18.3 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 66,280 |
| 18 Feb 2014 | INR | 18.05 | 18.35 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 61,803 |
| 17 Feb 2014 | INR | 18.6 | 18.6 | 17.95 | 18.05 | 18.05 | +0.05 (+0.28%) | 66,232 |
| 14 Feb 2014 | INR | 18 | 18.15 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 68,524 |
| 13 Feb 2014 | INR | 19.1 | 19.25 | 17.8 | 17.9 | 17.9 | -1.2 (-6.28%) | 59,824 |
| 12 Feb 2014 | INR | 19.15 | 20 | 18.95 | 19.1 | 19.1 | 0.0 (0.0%) | 76,755 |
| 11 Feb 2014 | INR | 19.15 | 19.2 | 19.05 | 19.1 | 19.1 | +0.05 (+0.26%) | 72,486 |
| 10 Feb 2014 | INR | 19.1 | 19.2 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 64,834 |
| 7 Feb 2014 | INR | 19 | 19.25 | 19 | 19 | 19 | -0.05 (-0.26%) | 65,332 |
| 6 Feb 2014 | INR | 19.1 | 19.1 | 18.9 | 19.05 | 19.05 | -0.05 (-0.26%) | 33,270 |
| 5 Feb 2014 | INR | 19 | 19.2 | 18.8 | 19.1 | 19.1 | +0.15 (+0.79%) | 24,465 |
| 4 Feb 2014 | INR | 18.95 | 19.25 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 110,532 |
| 3 Feb 2014 | INR | 18.9 | 19.15 | 18.75 | 19 | 19 | +0.15 (+0.80%) | 74,594 |
| 31 Jan 2014 | INR | 19 | 19.15 | 18.5 | 18.85 | 18.85 | -0.1 (-0.53%) | 32,337 |
| 30 Jan 2014 | INR | 19.05 | 19.15 | 18 | 18.95 | 18.95 | -0.1 (-0.52%) | 31,679 |
| 29 Jan 2014 | INR | 19.05 | 19.35 | 18.8 | 19.05 | 19.05 | -0.1 (-0.52%) | 25,737 |
| 28 Jan 2014 | INR | 19.15 | 19.45 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 22,414 |
| 27 Jan 2014 | INR | 18.85 | 19.85 | 18.85 | 19.15 | 19.15 | +0.2 (+1.06%) | 24,166 |
| 24 Jan 2014 | INR | 18.65 | 20.1 | 18.4 | 18.95 | 18.95 | +0.3 (+1.61%) | 19,527 |
| 23 Jan 2014 | INR | 18.55 | 18.8 | 18.35 | 18.65 | 18.65 | +0.15 (+0.81%) | 14,106 |
