| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 17.2 | 17.4 | 16.8 | 17.15 | 17.15 | -0.05 (-0.29%) | 23,896 |
| 24 Oct 2013 | INR | 17 | 17.55 | 16.95 | 17.2 | 17.2 | +0.15 (+0.88%) | 17,913 |
| 23 Oct 2013 | INR | 17.35 | 17.45 | 16.8 | 17.05 | 17.05 | -0.35 (-2.01%) | 20,607 |
| 22 Oct 2013 | INR | 17.2 | 17.5 | 17.15 | 17.4 | 17.4 | +0.1 (+0.58%) | 22,557 |
| 21 Oct 2013 | INR | 17.35 | 17.6 | 17.2 | 17.3 | 17.3 | -0.15 (-0.86%) | 22,821 |
| 18 Oct 2013 | INR | 17.3 | 17.6 | 17 | 17.45 | 17.45 | +0.2 (+1.16%) | 16,718 |
| 17 Oct 2013 | INR | 17.1 | 17.55 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 20,550 |
| 15 Oct 2013 | INR | 17.1 | 17.3 | 16.95 | 17.2 | 17.2 | +0.05 (+0.29%) | 19,330 |
| 14 Oct 2013 | INR | 17.05 | 17.55 | 17.05 | 17.15 | 17.15 | +0.05 (+0.29%) | 25,495 |
| 11 Oct 2013 | INR | 17.3 | 17.55 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 34,350 |
| 10 Oct 2013 | INR | 17.65 | 17.95 | 17.25 | 17.3 | 17.3 | -0.45 (-2.54%) | 31,443 |
| 9 Oct 2013 | INR | 17.3 | 17.8 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 41,491 |
| 8 Oct 2013 | INR | 17.3 | 18.15 | 16.95 | 17.25 | 17.25 | -0.05 (-0.29%) | 36,636 |
| 7 Oct 2013 | INR | 17.3 | 17.85 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 20,239 |
| 4 Oct 2013 | INR | 17.2 | 17.95 | 16.8 | 17.3 | 17.3 | 0.0 (0.0%) | 205,627 |
| 3 Oct 2013 | INR | 16.65 | 17.45 | 16.65 | 17.3 | 17.3 | +0.55 (+3.28%) | 26,748 |
| 1 Oct 2013 | INR | 16.25 | 16.9 | 15.65 | 16.75 | 16.75 | +0.6 (+3.72%) | 63,287 |
| 30 Sep 2013 | INR | 15.55 | 16.3 | 15.5 | 16.15 | 16.15 | +0.6 (+3.86%) | 22,379 |
| 27 Sep 2013 | INR | 17.2 | 17.85 | 15.55 | 15.55 | 15.55 | -1.7 (-9.86%) | 28,697 |
| 26 Sep 2013 | INR | 16.6 | 17.5 | 16.6 | 17.25 | 17.25 | +0.45 (+2.68%) | 39,396 |
| 25 Sep 2013 | INR | 17 | 18 | 16.35 | 16.8 | 16.8 | -1.2 (-6.67%) | 24,613 |
| 24 Sep 2013 | INR | 19.4 | 19.65 | 17.55 | 18 | 18 | -1.4 (-7.22%) | 54,638 |
| 23 Sep 2013 | INR | 19.45 | 19.85 | 19.3 | 19.4 | 19.4 | -0.2 (-1.02%) | 32,167 |
| 20 Sep 2013 | INR | 20.1 | 20.5 | 19.5 | 19.6 | 19.6 | -0.7 (-3.45%) | 48,909 |
| 19 Sep 2013 | INR | 19.5 | 21 | 19.25 | 20.3 | 20.3 | +0.65 (+3.31%) | 91,000 |
| 18 Sep 2013 | INR | 19.55 | 20.7 | 19.1 | 19.65 | 19.65 | -0.1 (-0.51%) | 105,502 |
| 17 Sep 2013 | INR | 19.75 | 21 | 19.1 | 19.75 | 19.75 | +0.1 (+0.51%) | 84,123 |
| 16 Sep 2013 | INR | 19.7 | 21 | 18.95 | 19.65 | 19.65 | -0.05 (-0.25%) | 122,004 |
| 13 Sep 2013 | INR | 19.8 | 19.9 | 19.15 | 19.7 | 19.7 | -0.1 (-0.51%) | 88,150 |
| 12 Sep 2013 | INR | 19.7 | 19.9 | 19.45 | 19.8 | 19.8 | +0.1 (+0.51%) | 79,715 |
