| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.95 | 2.13 | 1.95 | 2.09 | 2.09 | +0.15 (+7.73%) | 24,094 |
| 21 Apr 2023 | INR | 1.96 | 1.96 | 1.72 | 1.94 | 1.94 | +0.15 (+8.38%) | 29,733 |
| 20 Apr 2023 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.16 (+9.82%) | 8,851 |
| 19 Apr 2023 | INR | 1.72 | 1.89 | 1.61 | 1.63 | 1.63 | -0.09 (-5.23%) | 4,677 |
| 18 Apr 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.15 (+9.55%) | 172 |
| 17 Apr 2023 | INR | 1.81 | 1.81 | 1.57 | 1.57 | 1.57 | -0.16 (-9.25%) | 5,035 |
| 13 Apr 2023 | INR | 1.88 | 1.88 | 1.6 | 1.73 | 1.73 | -0.03 (-1.70%) | 8,388 |
| 12 Apr 2023 | INR | 2 | 2 | 1.75 | 1.76 | 1.76 | -0.18 (-9.28%) | 26,653 |
| 11 Apr 2023 | INR | 1.9 | 1.96 | 1.75 | 1.94 | 1.94 | +0.07 (+3.74%) | 4,674 |
| 10 Apr 2023 | INR | 1.9 | 1.92 | 1.74 | 1.87 | 1.87 | +0.04 (+2.19%) | 7,860 |
| 6 Apr 2023 | INR | 2 | 2 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 9,104 |
| 5 Apr 2023 | INR | 1.83 | 1.94 | 1.76 | 1.91 | 1.91 | +0.06 (+3.24%) | 11,579 |
| 3 Apr 2023 | INR | 1.8 | 1.92 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,841 |
| 31 Mar 2023 | INR | 1.88 | 1.92 | 1.75 | 1.88 | 1.88 | +0.04 (+2.17%) | 3,320 |
| 29 Mar 2023 | INR | 1.72 | 1.88 | 1.71 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,863 |
| 28 Mar 2023 | INR | 1.79 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 6,087 |
| 27 Mar 2023 | INR | 1.77 | 1.78 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,895 |
| 24 Mar 2023 | INR | 1.72 | 1.72 | 1.6 | 1.7 | 1.7 | +0.06 (+3.66%) | 2,261 |
| 23 Mar 2023 | INR | 1.65 | 1.79 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 16,920 |
| 22 Mar 2023 | INR | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 8,544 |
| 21 Mar 2023 | INR | 1.94 | 1.94 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 6,634 |
| 20 Mar 2023 | INR | 1.96 | 1.97 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 8,353 |
| 17 Mar 2023 | INR | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 4,478 |
| 16 Mar 2023 | INR | 1.96 | 2.06 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 14,088 |
| 15 Mar 2023 | INR | 2.09 | 2.13 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 7,462 |
| 14 Mar 2023 | INR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 5,464 |
| 13 Mar 2023 | INR | 2.15 | 2.2 | 2.01 | 2.18 | 2.18 | +0.07 (+3.32%) | 40,459 |
| 10 Mar 2023 | INR | 2.01 | 2.16 | 1.98 | 2.11 | 2.11 | +0.03 (+1.44%) | 5,066 |
| 9 Mar 2023 | INR | 2.02 | 2.19 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,667 |
| 8 Mar 2023 | INR | 2.05 | 2.11 | 1.94 | 2.11 | 2.11 | +0.1 (+4.98%) | 1,404 |
