| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | INR | 13.6 | 13.9 | 13.03 | 13.88 | 13.88 | +0.39 (+2.89%) | 25,439 |
| 13 Jun 2013 | INR | 13.55 | 13.8 | 13.45 | 13.49 | 13.49 | -0.02 (-0.15%) | 16,065 |
| 12 Jun 2013 | INR | 13.5 | 13.7 | 13.45 | 13.51 | 13.51 | -0.06 (-0.44%) | 21,508 |
| 11 Jun 2013 | INR | 13.9 | 14.15 | 13.55 | 13.57 | 13.57 | -0.21 (-1.52%) | 21,859 |
| 10 Jun 2013 | INR | 13.55 | 13.95 | 13.5 | 13.78 | 13.78 | +0.08 (+0.58%) | 18,470 |
| 7 Jun 2013 | INR | 13.8 | 14.5 | 13.45 | 13.7 | 13.7 | -0.37 (-2.63%) | 15,790 |
| 6 Jun 2013 | INR | 14.5 | 15.29 | 14.01 | 14.07 | 14.07 | -0.5 (-3.43%) | 26,860 |
| 5 Jun 2013 | INR | 13.9 | 14.57 | 13.65 | 14.57 | 14.57 | +0.69 (+4.97%) | 10,778 |
| 4 Jun 2013 | INR | 13.3 | 13.92 | 13.3 | 13.88 | 13.88 | +0.62 (+4.68%) | 13,629 |
| 3 Jun 2013 | INR | 12.7 | 13.26 | 12.7 | 13.26 | 13.26 | +0.63 (+4.99%) | 21,181 |
| 31 May 2013 | INR | 12.05 | 12.63 | 11.95 | 12.63 | 12.63 | +0.54 (+4.47%) | 19,725 |
| 30 May 2013 | INR | 11.85 | 12.09 | 11.77 | 12.09 | 12.09 | +0.24 (+2.03%) | 22,211 |
| 29 May 2013 | INR | 11.8 | 11.98 | 11.65 | 11.85 | 11.85 | +0.15 (+1.28%) | 21,326 |
| 28 May 2013 | INR | 11.75 | 12.01 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 12,770 |
| 27 May 2013 | INR | 11.8 | 11.85 | 11.65 | 11.71 | 11.71 | +0.03 (+0.26%) | 43,610 |
| 24 May 2013 | INR | 11.7 | 11.8 | 11.6 | 11.68 | 11.68 | +0.01 (+0.09%) | 10,036 |
| 23 May 2013 | INR | 11.4 | 12 | 11.4 | 11.67 | 11.67 | -0.15 (-1.27%) | 22,531 |
| 22 May 2013 | INR | 11.9 | 12 | 11.8 | 11.82 | 11.82 | -0.06 (-0.51%) | 13,559 |
| 21 May 2013 | INR | 12.1 | 12.35 | 11.83 | 11.88 | 11.88 | -0.22 (-1.82%) | 14,346 |
| 20 May 2013 | INR | 11.8 | 12.12 | 11.8 | 12.1 | 12.1 | +0.55 (+4.76%) | 18,142 |
| 17 May 2013 | INR | 11.5 | 11.7 | 11.4 | 11.55 | 11.55 | +0.06 (+0.52%) | 12,273 |
| 16 May 2013 | INR | 10.95 | 11.93 | 10.95 | 11.49 | 11.49 | +0.12 (+1.06%) | 33,608 |
| 15 May 2013 | INR | 11.3 | 11.8 | 10.95 | 11.37 | 11.37 | +0.12 (+1.07%) | 17,597 |
| 14 May 2013 | INR | 11.6 | 11.8 | 11.24 | 11.25 | 11.25 | -0.3 (-2.60%) | 19,249 |
| 13 May 2013 | INR | 11.85 | 11.95 | 11.55 | 11.55 | 11.55 | -0.48 (-3.99%) | 13,962 |
| 10 May 2013 | INR | 11.7 | 12.1 | 11.4 | 12.03 | 12.03 | +0.48 (+4.16%) | 19,504 |
| 9 May 2013 | INR | 11.85 | 12.3 | 11.47 | 11.55 | 11.55 | -0.26 (-2.20%) | 16,373 |
| 8 May 2013 | INR | 11.6 | 11.82 | 10.78 | 11.81 | 11.81 | +0.55 (+4.88%) | 46,517 |
| 7 May 2013 | INR | 10.7 | 11.29 | 10.43 | 11.26 | 11.26 | +0.5 (+4.65%) | 15,567 |
| 6 May 2013 | INR | 10.5 | 11.16 | 10.4 | 10.76 | 10.76 | +0.13 (+1.22%) | 10,241 |
