| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 10.55 | 11 | 10.2 | 10.63 | 10.63 | +0.05 (+0.47%) | 109,397 |
| 2 May 2013 | INR | 10.15 | 10.71 | 10.05 | 10.58 | 10.58 | +0.38 (+3.73%) | 19,330 |
| 30 Apr 2013 | INR | 10.2 | 10.45 | 10 | 10.2 | 10.2 | +0.14 (+1.39%) | 17,321 |
| 29 Apr 2013 | INR | 9.65 | 10.14 | 9.55 | 10.06 | 10.06 | +0.4 (+4.14%) | 41,088 |
| 26 Apr 2013 | INR | 9.75 | 10.2 | 9.6 | 9.66 | 9.66 | -0.12 (-1.23%) | 23,130 |
| 25 Apr 2013 | INR | 10 | 10 | 9.75 | 9.78 | 9.78 | -0.21 (-2.10%) | 21,725 |
| 23 Apr 2013 | INR | 9.8 | 10.15 | 9.7 | 9.99 | 9.99 | +0.13 (+1.32%) | 17,592 |
| 22 Apr 2013 | INR | 9.8 | 9.9 | 9.65 | 9.86 | 9.86 | +0.1 (+1.02%) | 39,796 |
| 18 Apr 2013 | INR | 9.75 | 10 | 9.65 | 9.76 | 9.76 | +0.13 (+1.35%) | 100,451 |
| 17 Apr 2013 | INR | 9.7 | 9.9 | 9.55 | 9.63 | 9.63 | -0.06 (-0.62%) | 157,323 |
| 16 Apr 2013 | INR | 9.7 | 10.15 | 9.55 | 9.69 | 9.69 | -0.01 (-0.10%) | 208,190 |
| 15 Apr 2013 | INR | 9.6 | 10.03 | 9.5 | 9.7 | 9.7 | +0.14 (+1.46%) | 121,665 |
| 12 Apr 2013 | INR | 9.55 | 9.6 | 9.4 | 9.56 | 9.56 | +0.05 (+0.53%) | 71,080 |
| 11 Apr 2013 | INR | 9.55 | 9.9 | 9.4 | 9.51 | 9.51 | 0.0 (0.0%) | 81,725 |
| 10 Apr 2013 | INR | 9.5 | 9.65 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 127,660 |
| 9 Apr 2013 | INR | 9.6 | 9.65 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 4,699 |
| 8 Apr 2013 | INR | 9.98 | 9.98 | 9.4 | 9.56 | 9.56 | +0.05 (+0.53%) | 126,137 |
| 5 Apr 2013 | INR | 9.4 | 9.6 | 9.35 | 9.51 | 9.51 | +0.1 (+1.06%) | 139,176 |
| 4 Apr 2013 | INR | 9.6 | 10 | 9.3 | 9.41 | 9.41 | -0.21 (-2.18%) | 42,518 |
| 3 Apr 2013 | INR | 9.65 | 9.65 | 9.6 | 9.62 | 9.62 | +0.06 (+0.63%) | 14,844 |
| 2 Apr 2013 | INR | 9.8 | 9.85 | 9.55 | 9.56 | 9.56 | -0.24 (-2.45%) | 101,677 |
| 1 Apr 2013 | INR | 10.06 | 10.1 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 74,226 |
| 28 Mar 2013 | INR | 10 | 10.1 | 9.85 | 10 | 10 | -0.14 (-1.38%) | 10,119 |
| 26 Mar 2013 | INR | 9.7 | 10.44 | 9.7 | 10.14 | 10.14 | +0.19 (+1.91%) | 6,539 |
| 25 Mar 2013 | INR | 10 | 10 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 33,951 |
| 22 Mar 2013 | INR | 9.85 | 10.1 | 9.85 | 9.95 | 9.95 | -0.07 (-0.70%) | 17,442 |
| 21 Mar 2013 | INR | 10 | 10.05 | 9.9 | 10.02 | 10.02 | +0.21 (+2.14%) | 18,965 |
| 20 Mar 2013 | INR | 9.4 | 9.84 | 9.35 | 9.81 | 9.81 | +0.43 (+4.58%) | 23,402 |
| 19 Mar 2013 | INR | 9.35 | 9.55 | 9.3 | 9.38 | 9.38 | -0.03 (-0.32%) | 61,911 |
| 18 Mar 2013 | INR | 9.31 | 9.7 | 9.31 | 9.41 | 9.41 | -0.03 (-0.32%) | 308,195 |
