| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 2,050 |
| 31 Jan 2013 | INR | 9.2 | 9.2 | 9.09 | 9.09 | 9.09 | -0.46 (-4.82%) | 3,099 |
| 30 Jan 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 100 |
| 29 Jan 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 1,000 |
| 28 Jan 2013 | INR | 9.25 | 9.9 | 9.25 | 9.72 | 9.72 | +0.27 (+2.86%) | 109,577 |
| 25 Jan 2013 | INR | 9.85 | 9.85 | 9.35 | 9.45 | 9.45 | -0.14 (-1.46%) | 4,758 |
| 24 Jan 2013 | INR | 9.5 | 9.61 | 9 | 9.59 | 9.59 | +0.34 (+3.68%) | 106,374 |
| 23 Jan 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32 (-3.34%) | 160 |
| 22 Jan 2013 | INR | 9.7 | 9.7 | 9.2 | 9.57 | 9.57 | +0.07 (+0.74%) | 162,656 |
| 21 Jan 2013 | INR | 9 | 9.5 | 8.98 | 9.5 | 9.5 | +0.18 (+1.93%) | 163,705 |
| 18 Jan 2013 | INR | 9.2 | 9.41 | 9 | 9.32 | 9.32 | +0.35 (+3.90%) | 7,327 |
| 17 Jan 2013 | INR | 8.97 | 9.41 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 169 |
| 16 Jan 2013 | INR | 9.5 | 9.53 | 8.7 | 8.97 | 8.97 | -0.11 (-1.21%) | 16,425 |
| 15 Jan 2013 | INR | 8.65 | 9.29 | 8.65 | 9.08 | 9.08 | +0.23 (+2.60%) | 5,806 |
| 14 Jan 2013 | INR | 8.65 | 9.11 | 8.65 | 8.85 | 8.85 | +0.17 (+1.96%) | 9,027 |
| 11 Jan 2013 | INR | 8.5 | 9.02 | 8.5 | 8.68 | 8.68 | +0.03 (+0.35%) | 9,739 |
| 10 Jan 2013 | INR | 9.36 | 9.54 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 35,913 |
| 9 Jan 2013 | INR | 9.39 | 9.8 | 8.93 | 9.09 | 9.09 | -0.29 (-3.09%) | 62,536 |
| 8 Jan 2013 | INR | 9.45 | 10 | 9.36 | 9.38 | 9.38 | -0.37 (-3.79%) | 123,849 |
| 7 Jan 2013 | INR | 9.8 | 9.85 | 9 | 9.75 | 9.75 | +0.36 (+3.83%) | 8,781 |
| 4 Jan 2013 | INR | 9.5 | 9.62 | 9.3 | 9.39 | 9.39 | -0.05 (-0.53%) | 104,874 |
| 3 Jan 2013 | INR | 9.65 | 9.66 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 105,637 |
| 2 Jan 2013 | INR | 9.55 | 9.61 | 9.3 | 9.48 | 9.48 | +0.05 (+0.53%) | 1,915 |
| 1 Jan 2013 | INR | 9.48 | 9.49 | 9.43 | 9.43 | 9.43 | +0.12 (+1.29%) | 3,142 |
| 31 Dec 2012 | INR | 9.15 | 9.51 | 9.15 | 9.31 | 9.31 | -0.02 (-0.21%) | 32,233 |
| 28 Dec 2012 | INR | 9.71 | 9.71 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 92,880 |
| 27 Dec 2012 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 5,752 |
| 26 Dec 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 1,755 |
| 24 Dec 2012 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 15,186 |
| 21 Dec 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 17,002 |
