| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 143 |
| 19 Dec 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 4 |
| 18 Dec 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 1,007 |
| 17 Dec 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 104 |
| 14 Dec 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 9,749 |
| 13 Dec 2012 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 9,751 |
| 12 Dec 2012 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 13,462 |
| 11 Dec 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 7,404 |
| 10 Dec 2012 | INR | 7.28 | 7.56 | 7.28 | 7.56 | 7.56 | +0.14 (+1.89%) | 262,818 |
| 7 Dec 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 6,615 |
| 6 Dec 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 8,366 |
| 5 Dec 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 11,931 |
| 4 Dec 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 1,076 |
| 3 Dec 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 11,556 |
| 30 Nov 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 5,305 |
| 29 Nov 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 806 |
| 27 Nov 2012 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 2,565 |
| 26 Nov 2012 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 140 |
| 23 Nov 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 25,753 |
| 22 Nov 2012 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 5,425 |
| 21 Nov 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 50 |
| 20 Nov 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 51,553 |
| 19 Nov 2012 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 14,002 |
| 16 Nov 2012 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 15,152 |
| 15 Nov 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 5 |
| 13 Nov 2012 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 3,735 |
| 12 Nov 2012 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 13,300 |
| 9 Nov 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 15,850 |
| 8 Nov 2012 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 202 |
| 7 Nov 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 1,006 |
