| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 1 |
| 5 Nov 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 18,223 |
| 2 Nov 2012 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 202 |
| 1 Nov 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 100,000 |
| 31 Oct 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 200 |
| 30 Oct 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 300 |
| 29 Oct 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 35 |
| 26 Oct 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 3 |
| 25 Oct 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 900 |
| 23 Oct 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 6 |
| 22 Oct 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 102 |
| 19 Oct 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 101 |
| 18 Oct 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 3 |
| 17 Oct 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 1,654 |
| 16 Oct 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 316 |
| 15 Oct 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 102 |
| 12 Oct 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,802 |
| 11 Oct 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 1,057 |
| 10 Oct 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 2,855 |
| 9 Oct 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 352 |
| 8 Oct 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,600 |
| 5 Oct 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 401 |
| 4 Oct 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 103 |
| 3 Oct 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 1,469 |
| 1 Oct 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 2,398 |
| 28 Sep 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 100 |
| 27 Sep 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 1,150 |
| 26 Sep 2012 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 1 |
| 25 Sep 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 76 |
| 24 Sep 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 5,460 |
