| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 2,207 |
| 20 Sep 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1,912 |
| 18 Sep 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 3,570 |
| 17 Sep 2012 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 1,352 |
| 14 Sep 2012 | INR | 35.25 | 35.25 | 33.95 | 33.95 | 33.95 | -2.9 (-7.87%) | 6,585 |
| 13 Sep 2012 | INR | 39.4 | 39.4 | 35.1 | 36.85 | 36.85 | -0.45 (-1.21%) | 105,253 |
| 12 Sep 2012 | INR | 37 | 38 | 32.5 | 37.3 | 37.3 | -2.5 (-6.28%) | 148,487 |
| 11 Sep 2012 | INR | 38.6 | 40.25 | 35.05 | 39.8 | 39.8 | -0.35 (-0.87%) | 50,717 |
| 10 Sep 2012 | INR | 41.8 | 41.8 | 40 | 40.15 | 40.15 | 0.0 (0.0%) | 78,904 |
| 8 Sep 2012 | INR | 39.85 | 43.9 | 38.15 | 40.15 | 40.15 | +2.2 (+5.80%) | 65,673 |
| 7 Sep 2012 | INR | 37.2 | 38.3 | 37.2 | 37.95 | 37.95 | +0.6 (+1.61%) | 346,244 |
| 6 Sep 2012 | INR | 38 | 38 | 36.75 | 37.35 | 37.35 | -0.3 (-0.80%) | 29,193 |
| 5 Sep 2012 | INR | 39 | 39 | 36.8 | 37.65 | 37.65 | +0.15 (+0.40%) | 92,780 |
| 4 Sep 2012 | INR | 38.45 | 39.55 | 36.6 | 37.5 | 37.5 | +1.3 (+3.59%) | 100,079 |
| 3 Sep 2012 | INR | 33.4 | 36.2 | 33 | 36.2 | 36.2 | +2.5 (+7.42%) | 51,516 |
| 31 Aug 2012 | INR | 33 | 33.7 | 32.5 | 33.7 | 33.7 | +1.65 (+5.15%) | 27,815 |
| 30 Aug 2012 | INR | 32.5 | 33.5 | 32.05 | 32.05 | 32.05 | -1.45 (-4.33%) | 32,076 |
| 29 Aug 2012 | INR | 33.85 | 33.85 | 33.05 | 33.5 | 33.5 | 0.0 (0.0%) | 50,258 |
| 28 Aug 2012 | INR | 33.4 | 33.9 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 28,314 |
| 27 Aug 2012 | INR | 36.35 | 36.35 | 32.45 | 33.5 | 33.5 | +0.6 (+1.82%) | 18,654 |
| 24 Aug 2012 | INR | 33 | 33.25 | 32.6 | 32.9 | 32.9 | -0.1 (-0.30%) | 6,532 |
| 23 Aug 2012 | INR | 32.75 | 33.4 | 32.35 | 33 | 33 | +1 (+3.13%) | 27,812 |
| 22 Aug 2012 | INR | 33 | 33.15 | 32 | 32 | 32 | -1.1 (-3.32%) | 6,926 |
| 21 Aug 2012 | INR | 33.25 | 33.25 | 32 | 33.1 | 33.1 | -0.15 (-0.45%) | 11,950 |
| 17 Aug 2012 | INR | 33.65 | 34 | 32.6 | 33.25 | 33.25 | +0.25 (+0.76%) | 28,687 |
| 16 Aug 2012 | INR | 33.2 | 33.8 | 32.7 | 33 | 33 | -0.1 (-0.30%) | 42,949 |
| 14 Aug 2012 | INR | 32.2 | 33.3 | 32.15 | 33.1 | 33.1 | +0.15 (+0.46%) | 10,176 |
| 13 Aug 2012 | INR | 32.5 | 33 | 32.05 | 32.95 | 32.95 | +0.35 (+1.07%) | 25,422 |
| 10 Aug 2012 | INR | 32.55 | 33.3 | 32 | 32.6 | 32.6 | -1 (-2.98%) | 18,800 |
| 9 Aug 2012 | INR | 31.85 | 33.95 | 31.75 | 33.6 | 33.6 | +1.6 (+5%) | 10,007 |
