Perfect Octave Media Projects Recent Share Price (BSE:521062)

BSE:521062 - Perfect-Octave Media Projects Ltd Perfect Octave Media Projects
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	INR	31.8	33	31.25	32	32	-0.4 (-1.23%)	29,632
7 Aug 2012	INR	32.4	32.45	32	32.4	32.4	-0.05 (-0.15%)	24,300
6 Aug 2012	INR	32.5	33.2	32.05	32.45	32.45	0.0 (0.0%)	8,508
3 Aug 2012	INR	31.5	32.8	31.5	32.45	32.45	-0.05 (-0.15%)	15,909
2 Aug 2012	INR	32.5	32.55	31.85	32.5	32.5	-0.05 (-0.15%)	28,802
1 Aug 2012	INR	31.95	33.9	31.95	32.55	32.55	+0.75 (+2.36%)	13,493
31 Jul 2012	INR	32.35	33.4	31.5	31.8	31.8	-0.55 (-1.70%)	13,083
30 Jul 2012	INR	31.9	32.4	31.9	32.35	32.35	+0.4 (+1.25%)	25,202
27 Jul 2012	INR	31.95	32.4	30.25	31.95	31.95	+0.75 (+2.40%)	15,599
26 Jul 2012	INR	31.55	32.9	30.9	31.2	31.2	-1.15 (-3.55%)	31,046
25 Jul 2012	INR	32.3	32.5	31.55	32.35	32.35	-0.15 (-0.46%)	35,810
24 Jul 2012	INR	33.2	33.2	31.5	32.5	32.5	-0.15 (-0.46%)	10,350
23 Jul 2012	INR	32.25	33	32	32.65	32.65	+0.3 (+0.93%)	29,432
20 Jul 2012	INR	32.55	32.9	31.9	32.35	32.35	-0.15 (-0.46%)	10,008
19 Jul 2012	INR	33.05	33.05	32.3	32.5	32.5	+0.3 (+0.93%)	10,201
18 Jul 2012	INR	30.6	33	30.6	32.2	32.2	+0.65 (+2.06%)	14,077
17 Jul 2012	INR	33	33	31.55	31.55	31.55	-1.85 (-5.54%)	28,502
16 Jul 2012	INR	33	33.4	32.1	33.4	33.4	0.0 (0.0%)	12,704
13 Jul 2012	INR	33	33.4	31.9	33.4	33.4	+0.4 (+1.21%)	43,456
12 Jul 2012	INR	35.75	35.75	32.3	33	33	+0.5 (+1.54%)	41,544
11 Jul 2012	INR	32.2	33	32.15	32.5	32.5	+0.2 (+0.62%)	10,014
10 Jul 2012	INR	32.2	32.9	32	32.3	32.3	+0.3 (+0.94%)	51,800
9 Jul 2012	INR	33	33.6	31.95	32	32	-0.7 (-2.14%)	46,577
6 Jul 2012	INR	31.2	33.4	31.2	32.7	32.7	+1.1 (+3.48%)	30,972
5 Jul 2012	INR	33.45	34	31.3	31.6	31.6	-0.4 (-1.25%)	8,393
4 Jul 2012	INR	33.4	33.4	31.45	32	32	-1 (-3.03%)	38,004
3 Jul 2012	INR	32.4	33	31.7	33	33	+0.95 (+2.96%)	22,413
2 Jul 2012	INR	31.75	33.3	31.55	32.05	32.05	-0.15 (-0.47%)	43,783
29 Jun 2012	INR	32	32.3	31.25	32.2	32.2	+0.65 (+2.06%)	49,459
28 Jun 2012	INR	32.1	32.15	31.5	31.55	31.55	-0.5 (-1.56%)	18,013

See Xignite Response |