| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.41 | 40.9 | 39.85 | 39.95 | 39.95 | -0.32 (-0.79%) | 896,465 |
| 10 Apr 2024 | INR | 40.31 | 40.72 | 39.67 | 40.27 | 40.27 | +0.07 (+0.17%) | 1,973,623 |
| 9 Apr 2024 | INR | 41 | 41.04 | 39.85 | 40.2 | 40.2 | -0.59 (-1.45%) | 769,755 |
| 8 Apr 2024 | INR | 41.39 | 42.04 | 40.55 | 40.79 | 40.79 | -0.26 (-0.63%) | 1,162,819 |
| 5 Apr 2024 | INR | 40.75 | 41.26 | 40.2 | 41.05 | 41.05 | +0.26 (+0.64%) | 1,127,937 |
| 4 Apr 2024 | INR | 41.59 | 41.77 | 40.2 | 40.79 | 40.79 | -0.35 (-0.85%) | 1,509,914 |
| 3 Apr 2024 | INR | 39.72 | 42 | 39.43 | 41.14 | 41.14 | +1.48 (+3.73%) | 5,237,705 |
| 2 Apr 2024 | INR | 39.18 | 39.8 | 38.42 | 39.66 | 39.66 | +0.48 (+1.23%) | 3,074,275 |
| 1 Apr 2024 | INR | 37.2 | 39.5 | 37.06 | 39.18 | 39.18 | +2.64 (+7.22%) | 1,626,728 |
| 28 Mar 2024 | INR | 37.11 | 38.05 | 36.36 | 36.54 | 36.54 | -0.31 (-0.84%) | 3,100,159 |
| 27 Mar 2024 | INR | 37.73 | 37.94 | 36.66 | 36.85 | 36.85 | -0.57 (-1.52%) | 2,910,113 |
| 26 Mar 2024 | INR | 38.66 | 38.66 | 37.28 | 37.42 | 37.42 | -1.25 (-3.23%) | 2,843,857 |
| 22 Mar 2024 | INR | 37.11 | 39.79 | 37.11 | 38.67 | 38.67 | +1.67 (+4.51%) | 5,253,248 |
| 21 Mar 2024 | INR | 36.99 | 37.6 | 36.8 | 37 | 37 | +0.64 (+1.76%) | 1,452,164 |
| 20 Mar 2024 | INR | 36.74 | 37.34 | 36 | 36.36 | 36.36 | -0.37 (-1.01%) | 1,075,604 |
| 19 Mar 2024 | INR | 37.52 | 38.1 | 36.6 | 36.73 | 36.73 | -0.79 (-2.11%) | 2,015,410 |
| 18 Mar 2024 | INR | 37.71 | 38.33 | 37.03 | 37.52 | 37.52 | -0.17 (-0.45%) | 1,182,418 |
| 15 Mar 2024 | INR | 38.34 | 39.05 | 37.09 | 37.69 | 37.69 | -0.5 (-1.31%) | 1,918,290 |
| 14 Mar 2024 | INR | 35.69 | 38.5 | 35 | 38.19 | 38.19 | +2.55 (+7.15%) | 3,863,857 |
| 13 Mar 2024 | INR | 38.25 | 38.81 | 35.1 | 35.64 | 35.64 | -2.62 (-6.85%) | 6,278,015 |
| 12 Mar 2024 | INR | 39.19 | 39.35 | 38.04 | 38.26 | 38.26 | -0.87 (-2.22%) | 3,009,601 |
| 11 Mar 2024 | INR | 40.67 | 40.85 | 39 | 39.13 | 39.13 | -1.44 (-3.55%) | 2,635,969 |
| 7 Mar 2024 | INR | 40.01 | 41.06 | 40.01 | 40.57 | 40.57 | +0.49 (+1.22%) | 974,127 |
| 6 Mar 2024 | INR | 40.89 | 41.46 | 39.39 | 40.08 | 40.08 | -0.94 (-2.29%) | 3,464,690 |
| 5 Mar 2024 | INR | 41.76 | 41.96 | 40.91 | 41.02 | 41.02 | -0.79 (-1.89%) | 2,138,102 |
| 4 Mar 2024 | INR | 42.58 | 42.69 | 41.65 | 41.81 | 41.81 | -0.42 (-0.99%) | 862,999 |
| 1 Mar 2024 | INR | 42.5 | 42.74 | 42.12 | 42.23 | 42.23 | +0.09 (+0.21%) | 846,700 |
| 29 Feb 2024 | INR | 42.01 | 42.67 | 41.09 | 42.14 | 42.14 | -0.03 (-0.07%) | 2,618,409 |
| 28 Feb 2024 | INR | 43.61 | 43.84 | 41.84 | 42.17 | 42.17 | -1.48 (-3.39%) | 2,851,293 |
| 27 Feb 2024 | INR | 44.24 | 44.5 | 43.5 | 43.65 | 43.65 | -0.55 (-1.24%) | 1,764,200 |
