| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.4 | 33.65 | 32.75 | 32.85 | 32.85 | -0.6 (-1.79%) | 927,684 |
| 19 Jan 2023 | INR | 33.35 | 33.8 | 33.3 | 33.45 | 33.45 | +0.05 (+0.15%) | 715,621 |
| 18 Jan 2023 | INR | 33.55 | 33.6 | 33.35 | 33.4 | 33.4 | -0.15 (-0.45%) | 730,629 |
| 17 Jan 2023 | INR | 33.65 | 33.75 | 33.5 | 33.55 | 33.55 | -0.1 (-0.30%) | 617,784 |
| 16 Jan 2023 | INR | 33.85 | 34.1 | 33.5 | 33.65 | 33.65 | -0.1 (-0.30%) | 904,541 |
| 13 Jan 2023 | INR | 33.7 | 33.9 | 33.55 | 33.75 | 33.75 | +0.1 (+0.30%) | 554,920 |
| 12 Jan 2023 | INR | 33.8 | 33.95 | 33.6 | 33.65 | 33.65 | -0.15 (-0.44%) | 643,686 |
| 11 Jan 2023 | INR | 33.75 | 34.1 | 33.65 | 33.8 | 33.8 | +0.05 (+0.15%) | 845,853 |
| 10 Jan 2023 | INR | 33.65 | 34.4 | 33.5 | 33.75 | 33.75 | +0.1 (+0.30%) | 1,081,700 |
| 9 Jan 2023 | INR | 33.75 | 34.4 | 33.25 | 33.65 | 33.65 | 0.0 (0.0%) | 377,964 |
| 6 Jan 2023 | INR | 33.85 | 34 | 33.55 | 33.65 | 33.65 | -0.4 (-1.17%) | 695,567 |
| 5 Jan 2023 | INR | 34.3 | 34.4 | 33.9 | 34.05 | 34.05 | +0.05 (+0.15%) | 693,192 |
| 4 Jan 2023 | INR | 34.45 | 34.6 | 33.7 | 34 | 34 | -0.45 (-1.31%) | 885,424 |
| 3 Jan 2023 | INR | 34.4 | 34.6 | 34.3 | 34.45 | 34.45 | +0.05 (+0.15%) | 481,704 |
| 2 Jan 2023 | INR | 34.35 | 34.65 | 34.25 | 34.4 | 34.4 | +0.15 (+0.44%) | 1,088,574 |
| 30 Dec 2022 | INR | 34.2 | 34.7 | 34.1 | 34.25 | 34.25 | +0.35 (+1.03%) | 830,844 |
| 29 Dec 2022 | INR | 34.2 | 34.2 | 33.6 | 33.9 | 33.9 | -0.45 (-1.31%) | 855,472 |
| 28 Dec 2022 | INR | 35 | 35 | 33.95 | 34.35 | 34.35 | -0.35 (-1.01%) | 592,958 |
| 27 Dec 2022 | INR | 34.2 | 35.1 | 33.6 | 34.7 | 34.7 | +1.2 (+3.58%) | 2,511,718 |
| 26 Dec 2022 | INR | 30.5 | 33.9 | 30.45 | 33.5 | 33.5 | +2.4 (+7.72%) | 3,533,884 |
| 23 Dec 2022 | INR | 31.8 | 32.35 | 31 | 31.1 | 31.1 | -1.85 (-5.61%) | 1,811,338 |
| 22 Dec 2022 | INR | 34 | 34.45 | 32.55 | 32.95 | 32.95 | -1.1 (-3.23%) | 3,404,676 |
| 21 Dec 2022 | INR | 34.9 | 35.05 | 34 | 34.05 | 34.05 | -0.6 (-1.73%) | 2,019,807 |
| 20 Dec 2022 | INR | 35 | 35.5 | 34.45 | 34.65 | 34.65 | -0.4 (-1.14%) | 1,729,917 |
| 19 Dec 2022 | INR | 36.1 | 36.25 | 34.95 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,969,684 |
| 16 Dec 2022 | INR | 36.1 | 36.6 | 35.8 | 36 | 36 | -0.3 (-0.83%) | 1,252,008 |
| 15 Dec 2022 | INR | 36.35 | 36.6 | 36.1 | 36.3 | 36.3 | +0.1 (+0.28%) | 1,315,860 |
| 14 Dec 2022 | INR | 36.3 | 36.65 | 36.1 | 36.2 | 36.2 | -0.1 (-0.28%) | 1,044,077 |
| 13 Dec 2022 | INR | 36.7 | 36.95 | 36.2 | 36.3 | 36.3 | -0.35 (-0.95%) | 1,013,067 |
| 12 Dec 2022 | INR | 36.4 | 37.1 | 36.3 | 36.65 | 36.65 | +0.4 (+1.10%) | 1,386,462 |
