| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 37.15 | 37.35 | 36 | 36.25 | 36.25 | -0.65 (-1.76%) | 1,227,367 |
| 8 Dec 2022 | INR | 36 | 37.1 | 36 | 36.9 | 36.9 | +0.6 (+1.65%) | 1,271,807 |
| 7 Dec 2022 | INR | 37.05 | 37.15 | 36.1 | 36.3 | 36.3 | -0.6 (-1.63%) | 1,438,951 |
| 6 Dec 2022 | INR | 37.4 | 37.7 | 36.75 | 36.9 | 36.9 | -0.85 (-2.25%) | 1,720,218 |
| 5 Dec 2022 | INR | 37.95 | 38.7 | 37.45 | 37.75 | 37.75 | +0.2 (+0.53%) | 3,293,114 |
| 2 Dec 2022 | INR | 36.5 | 37.9 | 36.5 | 37.55 | 37.55 | +1.4 (+3.87%) | 5,537,984 |
| 1 Dec 2022 | INR | 35.35 | 36.7 | 35.1 | 36.15 | 36.15 | +0.85 (+2.41%) | 1,330,141 |
| 30 Nov 2022 | INR | 35.15 | 35.5 | 35.05 | 35.3 | 35.3 | +0.15 (+0.43%) | 1,208,217 |
| 29 Nov 2022 | INR | 35.15 | 35.45 | 35.1 | 35.15 | 35.15 | 0.0 (0.0%) | 891,390 |
| 28 Nov 2022 | INR | 34.8 | 35.8 | 34.8 | 35.15 | 35.15 | +0.25 (+0.72%) | 1,689,881 |
| 25 Nov 2022 | INR | 34.2 | 35.2 | 34.2 | 34.9 | 34.9 | +0.65 (+1.90%) | 1,431,322 |
| 24 Nov 2022 | INR | 34.1 | 34.5 | 34.1 | 34.25 | 34.25 | +0.2 (+0.59%) | 1,137,357 |
| 23 Nov 2022 | INR | 34.05 | 34.3 | 34 | 34.05 | 34.05 | 0.0 (0.0%) | 1,064,599 |
| 22 Nov 2022 | INR | 34.05 | 34.3 | 33.9 | 34.05 | 34.05 | -0.15 (-0.44%) | 1,196,863 |
| 21 Nov 2022 | INR | 34.7 | 34.85 | 34.15 | 34.2 | 34.2 | -0.5 (-1.44%) | 752,583 |
| 18 Nov 2022 | INR | 35 | 35.2 | 34.55 | 34.7 | 34.7 | -0.3 (-0.86%) | 1,644,478 |
| 17 Nov 2022 | INR | 35.1 | 35.3 | 34.85 | 35 | 35 | -0.1 (-0.28%) | 1,377,526 |
| 16 Nov 2022 | INR | 36 | 36 | 35.05 | 35.1 | 35.1 | -0.55 (-1.54%) | 2,259,049 |
| 15 Nov 2022 | INR | 35.05 | 36.35 | 35.05 | 35.65 | 35.65 | +0.2 (+0.56%) | 2,111,897 |
| 14 Nov 2022 | INR | 30.7 | 35.7 | 30.7 | 35.45 | 35.45 | -1.8 (-4.83%) | 9,454,825 |
| 11 Nov 2022 | INR | 38.55 | 38.7 | 36.9 | 37.25 | 37.25 | -0.55 (-1.46%) | 1,966,897 |
| 10 Nov 2022 | INR | 39 | 39.2 | 37.55 | 37.8 | 37.8 | -0.95 (-2.45%) | 1,122,996 |
| 9 Nov 2022 | INR | 37.9 | 39.2 | 37.7 | 38.75 | 38.75 | +1.4 (+3.75%) | 5,151,440 |
| 7 Nov 2022 | INR | 35.8 | 37.7 | 35.6 | 37.35 | 37.35 | +1.9 (+5.36%) | 3,790,160 |
| 4 Nov 2022 | INR | 35.2 | 35.55 | 35.2 | 35.45 | 35.45 | +0.2 (+0.57%) | 1,188,625 |
| 3 Nov 2022 | INR | 35.15 | 35.65 | 35.1 | 35.25 | 35.25 | -0.05 (-0.14%) | 852,039 |
| 2 Nov 2022 | INR | 35.1 | 35.45 | 35.1 | 35.3 | 35.3 | +0.15 (+0.43%) | 431,952 |
| 1 Nov 2022 | INR | 35.2 | 35.5 | 35.1 | 35.15 | 35.15 | -0.1 (-0.28%) | 1,161,805 |
| 31 Oct 2022 | INR | 35.4 | 35.65 | 35.15 | 35.25 | 35.25 | -0.1 (-0.28%) | 929,541 |
| 28 Oct 2022 | INR | 35.95 | 35.95 | 35.25 | 35.35 | 35.35 | -0.55 (-1.53%) | 1,051,571 |
