| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.7 | 36.35 | 35.7 | 35.9 | 35.9 | +0.5 (+1.41%) | 1,681,463 |
| 25 Oct 2022 | INR | 35.65 | 35.75 | 35.2 | 35.4 | 35.4 | -0.45 (-1.26%) | 879,724 |
| 24 Oct 2022 | INR | 35.65 | 36 | 35.65 | 35.85 | 35.85 | +0.75 (+2.14%) | 692,792 |
| 21 Oct 2022 | INR | 35.35 | 35.75 | 35 | 35.1 | 35.1 | -0.1 (-0.28%) | 1,160,153 |
| 20 Oct 2022 | INR | 34.95 | 35.5 | 34.25 | 35.2 | 35.2 | +0.15 (+0.43%) | 1,903,427 |
| 19 Oct 2022 | INR | 34.3 | 35.6 | 34.3 | 35.05 | 35.05 | -0.55 (-1.54%) | 1,647,112 |
| 18 Oct 2022 | INR | 36.5 | 36.5 | 35.5 | 35.6 | 35.6 | -0.3 (-0.84%) | 1,546,338 |
| 17 Oct 2022 | INR | 36.05 | 36.25 | 35.75 | 35.9 | 35.9 | -0.35 (-0.97%) | 1,037,957 |
| 14 Oct 2022 | INR | 36.75 | 36.85 | 36.1 | 36.25 | 36.25 | +0.2 (+0.55%) | 918,865 |
| 13 Oct 2022 | INR | 36.5 | 36.7 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 1,082,868 |
| 12 Oct 2022 | INR | 36.95 | 37 | 36.25 | 36.55 | 36.55 | -0.2 (-0.54%) | 746,768 |
| 11 Oct 2022 | INR | 37.1 | 37.7 | 36.15 | 36.75 | 36.75 | -0.6 (-1.61%) | 7,703,940 |
| 10 Oct 2022 | INR | 37.9 | 37.9 | 37.3 | 37.35 | 37.35 | -0.8 (-2.10%) | 583,668 |
| 7 Oct 2022 | INR | 37.45 | 38.65 | 37.05 | 38.15 | 38.15 | +0.7 (+1.87%) | 1,878,820 |
| 6 Oct 2022 | INR | 37.1 | 37.65 | 36.9 | 37.45 | 37.45 | +0.75 (+2.04%) | 1,311,297 |
| 4 Oct 2022 | INR | 36.4 | 37 | 36.4 | 36.7 | 36.7 | +0.6 (+1.66%) | 434,431 |
| 3 Oct 2022 | INR | 36.35 | 36.65 | 36 | 36.1 | 36.1 | -0.35 (-0.96%) | 1,303,138 |
| 30 Sep 2022 | INR | 35.6 | 36.7 | 35.6 | 36.45 | 36.45 | +0.35 (+0.97%) | 1,459,099 |
| 29 Sep 2022 | INR | 36.4 | 36.55 | 35.8 | 36.1 | 36.1 | +0.15 (+0.42%) | 1,100,630 |
| 28 Sep 2022 | INR | 36.4 | 36.5 | 35.55 | 35.95 | 35.95 | -0.65 (-1.78%) | 1,289,889 |
| 27 Sep 2022 | INR | 37.05 | 37.25 | 36 | 36.6 | 36.6 | -0.05 (-0.14%) | 1,275,492 |
| 26 Sep 2022 | INR | 37.15 | 37.35 | 35.9 | 36.65 | 36.65 | -1 (-2.66%) | 2,560,020 |
| 23 Sep 2022 | INR | 38.5 | 38.65 | 37.4 | 37.65 | 37.65 | -0.2 (-0.53%) | 936,084 |
| 22 Sep 2022 | INR | 37.6 | 38.2 | 37.45 | 37.85 | 37.85 | +0.15 (+0.40%) | 1,417,599 |
| 21 Sep 2022 | INR | 38.1 | 38.45 | 37.45 | 37.7 | 37.7 | -0.4 (-1.05%) | 1,758,849 |
| 20 Sep 2022 | INR | 38.25 | 38.55 | 38 | 38.1 | 38.1 | +0.2 (+0.53%) | 1,324,355 |
| 19 Sep 2022 | INR | 38.05 | 38.55 | 37.55 | 37.9 | 37.9 | -0.2 (-0.52%) | 4,853,654 |
| 16 Sep 2022 | INR | 39.45 | 39.6 | 37.8 | 38.1 | 38.1 | -1.35 (-3.42%) | 2,586,301 |
| 15 Sep 2022 | INR | 39.55 | 40.3 | 39.25 | 39.45 | 39.45 | +0.05 (+0.13%) | 2,205,500 |
| 14 Sep 2022 | INR | 39.1 | 40.05 | 39 | 39.4 | 39.4 | -0.45 (-1.13%) | 2,410,468 |
