| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.8 | 40.5 | 39.7 | 39.85 | 39.85 | +0.15 (+0.38%) | 2,166,140 |
| 12 Sep 2022 | INR | 39.65 | 40.25 | 39.65 | 39.7 | 39.7 | -0.05 (-0.13%) | 1,979,923 |
| 9 Sep 2022 | INR | 40.45 | 40.7 | 39.5 | 39.75 | 39.75 | -0.45 (-1.12%) | 1,017,079 |
| 8 Sep 2022 | INR | 39.8 | 40.8 | 39.7 | 40.2 | 40.2 | +0.7 (+1.77%) | 3,150,219 |
| 7 Sep 2022 | INR | 40.1 | 40.15 | 39.4 | 39.5 | 39.5 | -0.65 (-1.62%) | 1,453,302 |
| 6 Sep 2022 | INR | 41.45 | 41.7 | 39.8 | 40.15 | 40.15 | -0.8 (-1.95%) | 3,525,743 |
| 5 Sep 2022 | INR | 40.35 | 41.85 | 40 | 40.95 | 40.95 | +1.2 (+3.02%) | 8,923,627 |
| 2 Sep 2022 | INR | 37.4 | 40.35 | 37 | 39.75 | 39.75 | +2.9 (+7.87%) | 6,349,340 |
| 1 Sep 2022 | INR | 36.7 | 37.5 | 36.45 | 36.85 | 36.85 | +0.15 (+0.41%) | 2,163,656 |
| 30 Aug 2022 | INR | 36.15 | 37.9 | 36.15 | 36.7 | 36.7 | +0.6 (+1.66%) | 3,378,855 |
| 29 Aug 2022 | INR | 35.55 | 36.6 | 35.55 | 36.1 | 36.1 | -0.9 (-2.43%) | 2,960,678 |
| 26 Aug 2022 | INR | 37.2 | 37.35 | 36.85 | 37 | 37 | +0.25 (+0.68%) | 1,991,211 |
| 25 Aug 2022 | INR | 36.7 | 37.35 | 36.65 | 36.75 | 36.75 | +0.2 (+0.55%) | 1,789,678 |
| 24 Aug 2022 | INR | 36.9 | 37.2 | 36.5 | 36.55 | 36.55 | -0.35 (-0.95%) | 1,860,307 |
| 23 Aug 2022 | INR | 37.15 | 38.15 | 36.6 | 36.9 | 36.9 | -0.7 (-1.86%) | 2,046,917 |
| 22 Aug 2022 | INR | 38.4 | 38.4 | 37.5 | 37.6 | 37.6 | -0.8 (-2.08%) | 1,956,011 |
| 19 Aug 2022 | INR | 38.4 | 39.7 | 37.8 | 38.4 | 38.4 | +0.3 (+0.79%) | 4,688,412 |
| 18 Aug 2022 | INR | 38.2 | 38.4 | 37.85 | 38.1 | 38.1 | 0.0 (0.0%) | 1,899,170 |
| 17 Aug 2022 | INR | 37.8 | 38.8 | 37.4 | 38.1 | 38.1 | +0.85 (+2.28%) | 3,068,759 |
| 16 Aug 2022 | INR | 37.5 | 38 | 37.1 | 37.25 | 37.25 | -0.3 (-0.80%) | 1,027,084 |
| 12 Aug 2022 | INR | 37.2 | 38.7 | 36.95 | 37.55 | 37.55 | +0.2 (+0.54%) | 1,797,541 |
| 11 Aug 2022 | INR | 37.85 | 38.25 | 37.05 | 37.35 | 37.35 | -0.7 (-1.84%) | 2,271,451 |
| 10 Aug 2022 | INR | 36.1 | 38.4 | 34.95 | 38.05 | 38.05 | -1.7 (-4.28%) | 4,973,119 |
| 8 Aug 2022 | INR | 40.35 | 40.85 | 39.6 | 39.75 | 39.75 | -0.5 (-1.24%) | 1,545,733 |
| 5 Aug 2022 | INR | 41.7 | 42 | 40.05 | 40.25 | 40.25 | -0.85 (-2.07%) | 2,307,374 |
| 4 Aug 2022 | INR | 40.2 | 41.5 | 39 | 41.1 | 41.1 | +0.95 (+2.37%) | 3,284,482 |
| 3 Aug 2022 | INR | 40.3 | 40.45 | 39.25 | 40.15 | 40.15 | -0.35 (-0.86%) | 1,345,152 |
| 2 Aug 2022 | INR | 39.5 | 41.15 | 39.5 | 40.5 | 40.5 | +0.85 (+2.14%) | 2,600,463 |
| 1 Aug 2022 | INR | 40.05 | 40.7 | 39.3 | 39.65 | 39.65 | -0.05 (-0.13%) | 2,456,626 |
| 29 Jul 2022 | INR | 38.4 | 39.8 | 38.4 | 39.7 | 39.7 | +1.75 (+4.61%) | 2,598,014 |
