| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.5 | 38.8 | 37.5 | 37.95 | 37.95 | -0.55 (-1.43%) | 2,219,279 |
| 27 Jul 2022 | INR | 39.25 | 39.45 | 38.3 | 38.5 | 38.5 | -0.75 (-1.91%) | 1,177,144 |
| 26 Jul 2022 | INR | 38.6 | 40.3 | 38.55 | 39.25 | 39.25 | +0.6 (+1.55%) | 1,344,497 |
| 25 Jul 2022 | INR | 39.05 | 39.15 | 38 | 38.65 | 38.65 | -1.25 (-3.13%) | 1,589,650 |
| 22 Jul 2022 | INR | 41.5 | 41.85 | 39.65 | 39.9 | 39.9 | -1.15 (-2.80%) | 1,678,058 |
| 21 Jul 2022 | INR | 43.5 | 43.75 | 40.35 | 41.05 | 41.05 | -0.8 (-1.91%) | 4,088,585 |
| 20 Jul 2022 | INR | 41.1 | 41.85 | 40.7 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,740,470 |
| 19 Jul 2022 | INR | 38.55 | 39.9 | 38.3 | 39.9 | 39.9 | +1.9 (+5%) | 1,054,646 |
| 18 Jul 2022 | INR | 35.5 | 38 | 35.5 | 38 | 38 | +1.8 (+4.97%) | 1,223,998 |
| 15 Jul 2022 | INR | 36.45 | 36.55 | 35.8 | 36.2 | 36.2 | +0.05 (+0.14%) | 959,867 |
| 14 Jul 2022 | INR | 37.15 | 37.2 | 35.75 | 36.15 | 36.15 | -1 (-2.69%) | 1,762,001 |
| 13 Jul 2022 | INR | 37.9 | 37.9 | 37.05 | 37.15 | 37.15 | -0.6 (-1.59%) | 1,001,044 |
| 12 Jul 2022 | INR | 37.8 | 38 | 37.55 | 37.75 | 37.75 | -0.95 (-2.45%) | 1,070,656 |
| 11 Jul 2022 | INR | 39.05 | 39.35 | 38.5 | 38.7 | 38.7 | -0.15 (-0.39%) | 694,817 |
| 8 Jul 2022 | INR | 39.2 | 39.2 | 38.65 | 38.85 | 38.85 | +0.2 (+0.52%) | 637,341 |
| 7 Jul 2022 | INR | 38.9 | 39.4 | 38.35 | 38.65 | 38.65 | -0.15 (-0.39%) | 814,843 |
| 6 Jul 2022 | INR | 39.5 | 39.75 | 38.5 | 38.8 | 38.8 | -0.25 (-0.64%) | 767,636 |
| 5 Jul 2022 | INR | 38.65 | 40.1 | 38.25 | 39.05 | 39.05 | +0.75 (+1.96%) | 1,598,016 |
| 4 Jul 2022 | INR | 38.85 | 38.85 | 38 | 38.3 | 38.3 | +0.2 (+0.52%) | 285,178 |
| 1 Jul 2022 | INR | 38.45 | 38.75 | 37.65 | 38.1 | 38.1 | -0.6 (-1.55%) | 820,802 |
| 30 Jun 2022 | INR | 39 | 39.8 | 37.95 | 38.7 | 38.7 | -0.3 (-0.77%) | 1,015,946 |
| 29 Jun 2022 | INR | 38.25 | 40.2 | 37.8 | 39 | 39 | +0.5 (+1.30%) | 1,394,797 |
| 28 Jun 2022 | INR | 38 | 39.1 | 37.35 | 38.5 | 38.5 | +0.5 (+1.32%) | 935,361 |
| 27 Jun 2022 | INR | 38.25 | 38.6 | 37.6 | 38 | 38 | +0.7 (+1.88%) | 1,437,171 |
| 24 Jun 2022 | INR | 38.6 | 39.25 | 37.15 | 37.3 | 37.3 | -1.1 (-2.86%) | 1,483,059 |
| 23 Jun 2022 | INR | 38.7 | 39.6 | 36.85 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,132,353 |
| 22 Jun 2022 | INR | 36.9 | 38.25 | 36.5 | 38 | 38 | +1.55 (+4.25%) | 3,157,039 |
| 21 Jun 2022 | INR | 33.4 | 36.45 | 33.05 | 36.45 | 36.45 | +1.7 (+4.89%) | 3,116,035 |
| 20 Jun 2022 | INR | 35.25 | 36 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 1,577,436 |
| 17 Jun 2022 | INR | 36.7 | 37.45 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 3,507,592 |
