| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 41.4 | 41.7 | 38.35 | 38.45 | 38.45 | -1.9 (-4.71%) | 2,796,709 |
| 15 Jun 2022 | INR | 41.05 | 41.9 | 40.1 | 40.35 | 40.35 | -0.75 (-1.82%) | 1,539,618 |
| 14 Jun 2022 | INR | 40.9 | 42.45 | 40.15 | 41.1 | 41.1 | -0.1 (-0.24%) | 1,356,521 |
| 13 Jun 2022 | INR | 42 | 42.3 | 40.9 | 41.2 | 41.2 | -1.85 (-4.30%) | 2,404,738 |
| 10 Jun 2022 | INR | 42.5 | 44 | 41.4 | 43.05 | 43.05 | +0.15 (+0.35%) | 1,382,500 |
| 9 Jun 2022 | INR | 44.65 | 44.65 | 42.5 | 42.9 | 42.9 | -1.8 (-4.03%) | 1,939,723 |
| 8 Jun 2022 | INR | 45.15 | 45.75 | 44.65 | 44.7 | 44.7 | -0.4 (-0.89%) | 913,285 |
| 7 Jun 2022 | INR | 44.9 | 45.45 | 44.6 | 45.1 | 45.1 | -0.45 (-0.99%) | 972,790 |
| 6 Jun 2022 | INR | 46.1 | 46.95 | 45 | 45.55 | 45.55 | -0.6 (-1.30%) | 907,637 |
| 3 Jun 2022 | INR | 47.6 | 48 | 46 | 46.15 | 46.15 | -0.7 (-1.49%) | 969,420 |
| 2 Jun 2022 | INR | 47.25 | 47.75 | 46.55 | 46.85 | 46.85 | -0.35 (-0.74%) | 439,485 |
| 1 Jun 2022 | INR | 48.8 | 48.8 | 46.75 | 47.2 | 47.2 | -0.6 (-1.26%) | 966,624 |
| 31 May 2022 | INR | 48.05 | 49.35 | 47 | 47.8 | 47.8 | -0.25 (-0.52%) | 1,950,150 |
| 30 May 2022 | INR | 46.7 | 48.05 | 46.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 1,095,094 |
| 27 May 2022 | INR | 45.25 | 46.2 | 44.85 | 45.8 | 45.8 | +1.2 (+2.69%) | 374,004 |
| 26 May 2022 | INR | 46 | 46.2 | 43.4 | 44.6 | 44.6 | -1.05 (-2.30%) | 1,973,785 |
| 25 May 2022 | INR | 47.55 | 47.8 | 45.5 | 45.65 | 45.65 | -1.6 (-3.39%) | 1,095,652 |
| 24 May 2022 | INR | 48.45 | 48.45 | 47.1 | 47.25 | 47.25 | -0.6 (-1.25%) | 792,502 |
| 23 May 2022 | INR | 48.9 | 49.5 | 47.75 | 47.85 | 47.85 | -0.7 (-1.44%) | 826,436 |
| 20 May 2022 | INR | 49.4 | 49.5 | 48.3 | 48.55 | 48.55 | +0.65 (+1.36%) | 805,662 |
| 19 May 2022 | INR | 47.9 | 48.5 | 47.4 | 47.9 | 47.9 | -1.6 (-3.23%) | 471,258 |
| 18 May 2022 | INR | 49.75 | 50.85 | 49.05 | 49.5 | 49.5 | +0.35 (+0.71%) | 1,805,586 |
| 17 May 2022 | INR | 47.1 | 49.15 | 47.1 | 49.15 | 49.15 | +2.3 (+4.91%) | 1,249,757 |
| 16 May 2022 | INR | 47.25 | 47.6 | 46.1 | 46.85 | 46.85 | +0.6 (+1.30%) | 1,009,376 |
| 13 May 2022 | INR | 45.3 | 47.95 | 44.9 | 46.25 | 46.25 | +0.5 (+1.09%) | 851,302 |
| 12 May 2022 | INR | 48 | 48 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 798,110 |
| 11 May 2022 | INR | 51.25 | 52.2 | 48 | 48.15 | 48.15 | -2.35 (-4.65%) | 2,209,943 |
| 10 May 2022 | INR | 48.6 | 51.1 | 48.6 | 50.5 | 50.5 | +1.8 (+3.70%) | 632,121 |
| 9 May 2022 | INR | 50.05 | 50.25 | 48 | 48.7 | 48.7 | -1.45 (-2.89%) | 1,698,556 |
| 6 May 2022 | INR | 49 | 50.45 | 49 | 50.15 | 50.15 | -0.6 (-1.18%) | 1,091,984 |
