| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50.85 | 52.35 | 50.2 | 50.75 | 50.75 | +0.8 (+1.60%) | 1,161,439 |
| 4 May 2022 | INR | 52.2 | 52.2 | 49.7 | 49.95 | 49.95 | -1.8 (-3.48%) | 842,377 |
| 2 May 2022 | INR | 51.35 | 52.25 | 51.15 | 51.75 | 51.75 | -0.4 (-0.77%) | 507,506 |
| 29 Apr 2022 | INR | 52.7 | 53.45 | 52 | 52.15 | 52.15 | -0.55 (-1.04%) | 1,102,988 |
| 28 Apr 2022 | INR | 54.4 | 54.4 | 52.1 | 52.7 | 52.7 | -0.5 (-0.94%) | 411,311 |
| 27 Apr 2022 | INR | 52.3 | 54.9 | 51.7 | 53.2 | 53.2 | +0.5 (+0.95%) | 1,836,853 |
| 26 Apr 2022 | INR | 53.2 | 53.6 | 52.35 | 52.7 | 52.7 | -0.3 (-0.57%) | 570,087 |
| 25 Apr 2022 | INR | 53.9 | 54 | 52.85 | 53 | 53 | -1.3 (-2.39%) | 1,341,422 |
| 22 Apr 2022 | INR | 55.45 | 55.45 | 53.05 | 54.3 | 54.3 | -1.25 (-2.25%) | 810,909 |
| 21 Apr 2022 | INR | 53 | 55.55 | 53 | 55.55 | 55.55 | +2.6 (+4.91%) | 1,398,612 |
| 20 Apr 2022 | INR | 54.4 | 54.4 | 52.7 | 52.95 | 52.95 | -0.65 (-1.21%) | 311,178 |
| 19 Apr 2022 | INR | 55.5 | 55.5 | 53 | 53.6 | 53.6 | -1.45 (-2.63%) | 429,308 |
| 18 Apr 2022 | INR | 56.3 | 57 | 54.95 | 55.05 | 55.05 | +0.2 (+0.36%) | 616,146 |
| 13 Apr 2022 | INR | 55.05 | 55.5 | 53.3 | 54.85 | 54.85 | -0.2 (-0.36%) | 712,078 |
| 12 Apr 2022 | INR | 54.55 | 56 | 54.1 | 55.05 | 55.05 | -0.95 (-1.70%) | 303,680 |
| 11 Apr 2022 | INR | 56.9 | 58 | 55.75 | 56 | 56 | -0.6 (-1.06%) | 1,163,329 |
| 8 Apr 2022 | INR | 56 | 57 | 55.05 | 56.6 | 56.6 | +1 (+1.80%) | 409,611 |
| 7 Apr 2022 | INR | 57.2 | 57.9 | 54.5 | 55.6 | 55.6 | -0.7 (-1.24%) | 793,806 |
| 6 Apr 2022 | INR | 54.35 | 56.3 | 52.75 | 56.3 | 56.3 | +2.65 (+4.94%) | 533,852 |
| 5 Apr 2022 | INR | 54.4 | 54.45 | 53 | 53.65 | 53.65 | -0.45 (-0.83%) | 1,011,600 |
| 4 Apr 2022 | INR | 54.8 | 55 | 53.5 | 54.1 | 54.1 | +0.4 (+0.74%) | 544,806 |
| 1 Apr 2022 | INR | 54.25 | 54.25 | 52.75 | 53.7 | 53.7 | +0.55 (+1.03%) | 318,577 |
| 31 Mar 2022 | INR | 54.9 | 54.95 | 52.05 | 53.15 | 53.15 | 0.0 (0.0%) | 547,426 |
| 30 Mar 2022 | INR | 52 | 53.15 | 51 | 53.15 | 53.15 | +2.5 (+4.94%) | 205,402 |
| 29 Mar 2022 | INR | 52 | 52.4 | 50.2 | 50.65 | 50.65 | -0.5 (-0.98%) | 532,307 |
| 28 Mar 2022 | INR | 51.9 | 52.5 | 50.75 | 51.15 | 51.15 | -1.1 (-2.11%) | 989,351 |
| 25 Mar 2022 | INR | 52 | 53 | 52 | 52.25 | 52.25 | +0.3 (+0.58%) | 276,043 |
| 24 Mar 2022 | INR | 51.65 | 52.7 | 51.65 | 51.95 | 51.95 | -0.75 (-1.42%) | 708,070 |
| 23 Mar 2022 | INR | 53.25 | 53.25 | 52.4 | 52.7 | 52.7 | -0.05 (-0.09%) | 324,701 |
| 22 Mar 2022 | INR | 52.15 | 53.45 | 51.4 | 52.75 | 52.75 | -0.15 (-0.28%) | 840,151 |
