Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 7 | 7.1 | 6.45 | 6.9 | 0.69 | +0.15 (+2.22%) | 2,156 |
8 May 2002 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 0.675 | +0.15 (+2.27%) | 1,100 |
7 May 2002 | INR | 6.55 | 6.95 | 6.5 | 6.6 | 0.66 | +0.15 (+2.33%) | 4,000 |
6 May 2002 | INR | 6.1 | 6.5 | 6.1 | 6.45 | 0.645 | +0.45 (+7.50%) | 9,000 |
3 May 2002 | INR | 6.5 | 6.5 | 5.75 | 6 | 0.6 | +0.05 (+0.84%) | 153 |
2 May 2002 | INR | 6.35 | 6.35 | 5.75 | 5.95 | 0.595 | +0.15 (+2.59%) | 2,602 |
1 May 2002 | INR | 0 | 0 | 0 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.85 | 5.9 | 5.8 | 5.8 | 0.58 | -0.1 (-1.69%) | 11,792 |
29 Apr 2002 | INR | 5.6 | 5.9 | 5.5 | 5.9 | 0.59 | +0.2 (+3.51%) | 2,039 |
26 Apr 2002 | INR | 5.5 | 5.8 | 5.5 | 5.7 | 0.57 | +0.1 (+1.79%) | 300 |
25 Apr 2002 | INR | 5.5 | 5.7 | 5.25 | 5.6 | 0.56 | +0.1 (+1.82%) | 4,602 |
24 Apr 2002 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 0.55 | +0.15 (+2.80%) | 4,499 |
23 Apr 2002 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 0.535 | -0.15 (-2.73%) | 2,701 |
22 Apr 2002 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 0.55 | +0.25 (+4.76%) | 700 |
19 Apr 2002 | INR | 5.85 | 5.9 | 4.9 | 5.25 | 0.525 | -0.7 (-11.76%) | 2,004 |
18 Apr 2002 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 0.595 | +0.2 (+3.48%) | 9,276 |
17 Apr 2002 | INR | 6 | 6 | 5.75 | 5.75 | 0.575 | -0.1 (-1.71%) | 9,775 |
16 Apr 2002 | INR | 5.3 | 5.85 | 5.3 | 5.85 | 0.585 | +0.35 (+6.36%) | 3,478 |
15 Apr 2002 | INR | 5.2 | 6 | 5.2 | 5.5 | 0.55 | +0.25 (+4.76%) | 4,216 |
12 Apr 2002 | INR | 4.8 | 5.4 | 4.8 | 5.25 | 0.525 | +0.35 (+7.14%) | 9,401 |
11 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.8 (+19.51%) | 1,960 |
10 Apr 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.65 (+18.84%) | 1,209 |
9 Apr 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | +0.1 (+2.99%) | 500 |
8 Apr 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | +0.1 (+3.08%) | 200 |
5 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.05 (+1.56%) | 100 |
4 Apr 2002 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 0.32 | 0.0 (0.0%) | 1,001 |
3 Apr 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.05 (+1.59%) | 200 |
2 Apr 2002 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 300 |
1 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |