Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | +0.1 (+3.28%) | 400 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | 0.0 (0.0%) | 400 |
21 Mar 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | -0.05 (-1.61%) | 100 |
20 Mar 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 0.31 | -0.1 (-3.13%) | 200 |
19 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 3 | 3.2 | 3 | 3.2 | 0.32 | +0.1 (+3.23%) | 800 |
15 Mar 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 0.31 | -0.1 (-3.13%) | 2,110 |
14 Mar 2002 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 0.32 | -0.1 (-3.03%) | 1,700 |
13 Mar 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.1 (-2.94%) | 100 |
12 Mar 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | -0.1 (-2.86%) | 200 |
11 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.1 (-2.78%) | 400 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | -0.1 (-2.70%) | 1,300 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.1 (+2.78%) | 1 |
27 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 800 |
26 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.1 (+2.86%) | 1,501 |
25 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.1 (-2.78%) | 100 |
22 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | -0.1 (-2.70%) | 150 |
21 Feb 2002 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 0.37 | 0.0 (0.0%) | 650 |
20 Feb 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | -0.05 (-1.33%) | 200 |
19 Feb 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 300 |
15 Feb 2002 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 0.375 | +0.1 (+2.74%) | 1,200 |