Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.1 (-2.67%) | 1,000 |
13 Feb 2002 | INR | 3.75 | 4 | 3.75 | 3.75 | 0.375 | -0.15 (-3.85%) | 300 |
12 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.15 (+4%) | 149 |
11 Feb 2002 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 0.375 | 0.0 (0.0%) | 500 |
8 Feb 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.15 (-3.85%) | 1,000 |
7 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.15 (+4%) | 200 |
4 Feb 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 0.375 | +0.05 (+1.35%) | 200 |
31 Jan 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.1 (+2.78%) | 300 |
30 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.1 (+2.86%) | 100 |
29 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 301 |
28 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 199 |
25 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 500 |
23 Jan 2002 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 0.35 | +0.05 (+1.45%) | 101 |
22 Jan 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | -0.1 (-2.82%) | 100 |
21 Jan 2002 | INR | 0 | 0 | 0 | 3.55 | 0.355 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 0.355 | -0.1 (-2.74%) | 100 |
17 Jan 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.15 (-3.95%) | 100 |
16 Jan 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | -0.15 (-3.80%) | 200 |
15 Jan 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | +0.15 (+3.95%) | 200 |
14 Jan 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | -0.15 (-3.80%) | 100 |
11 Jan 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | -0.15 (-3.66%) | 100 |
10 Jan 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | -0.15 (-3.53%) | 200 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |