| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.03 | 45.06 | 44 | 44.2 | 44.2 | +0.26 (+0.59%) | 2,156,850 |
| 23 Feb 2024 | INR | 44.48 | 44.5 | 43.81 | 43.94 | 43.94 | -0.23 (-0.52%) | 782,782 |
| 22 Feb 2024 | INR | 43.63 | 44.41 | 42.85 | 44.17 | 44.17 | +0.69 (+1.59%) | 2,494,957 |
| 21 Feb 2024 | INR | 44.38 | 44.8 | 43.24 | 43.48 | 43.48 | -0.79 (-1.78%) | 2,228,059 |
| 20 Feb 2024 | INR | 44.91 | 45.25 | 44.17 | 44.27 | 44.27 | -0.59 (-1.32%) | 2,090,111 |
| 19 Feb 2024 | INR | 45.4 | 45.69 | 44.7 | 44.86 | 44.86 | -0.3 (-0.66%) | 2,287,854 |
| 16 Feb 2024 | INR | 43.79 | 46.19 | 43.4 | 45.16 | 45.16 | +1.62 (+3.72%) | 6,196,037 |
| 15 Feb 2024 | INR | 43.5 | 44.23 | 43.21 | 43.54 | 43.54 | +0.45 (+1.04%) | 1,053,816 |
| 14 Feb 2024 | INR | 41.59 | 43.5 | 41.23 | 43.09 | 43.09 | +0.67 (+1.58%) | 1,405,513 |
| 13 Feb 2024 | INR | 42.51 | 42.9 | 40.75 | 42.42 | 42.42 | -0.31 (-0.73%) | 3,443,355 |
| 12 Feb 2024 | INR | 44.38 | 44.91 | 42.25 | 42.73 | 42.73 | -1.55 (-3.50%) | 1,811,347 |
| 9 Feb 2024 | INR | 45.06 | 45.19 | 43.25 | 44.28 | 44.28 | -0.63 (-1.40%) | 4,668,850 |
| 8 Feb 2024 | INR | 45.81 | 46 | 44.7 | 44.91 | 44.91 | -0.76 (-1.66%) | 3,816,093 |
| 7 Feb 2024 | INR | 44.92 | 46.05 | 44.9 | 45.67 | 45.67 | +0.86 (+1.92%) | 5,204,352 |
| 6 Feb 2024 | INR | 46.11 | 49.1 | 44.06 | 44.81 | 44.81 | -1.2 (-2.61%) | 12,237,344 |
| 5 Feb 2024 | INR | 47.06 | 47.81 | 45.6 | 46.01 | 46.01 | -1.03 (-2.19%) | 5,115,080 |
| 2 Feb 2024 | INR | 46.82 | 48.31 | 46.56 | 47.04 | 47.04 | +0.59 (+1.27%) | 2,939,511 |
| 1 Feb 2024 | INR | 47.99 | 48.2 | 46.25 | 46.45 | 46.45 | -1.11 (-2.33%) | 3,198,664 |
| 31 Jan 2024 | INR | 48.55 | 48.75 | 46.76 | 47.56 | 47.56 | -0.69 (-1.43%) | 6,643,508 |
| 30 Jan 2024 | INR | 45.28 | 48.7 | 45.28 | 48.25 | 48.25 | +3.11 (+6.89%) | 14,372,489 |
| 29 Jan 2024 | INR | 45.43 | 46.05 | 44.95 | 45.14 | 45.14 | -0.26 (-0.57%) | 3,706,421 |
| 25 Jan 2024 | INR | 45.95 | 46.49 | 45.18 | 45.4 | 45.4 | -0.48 (-1.05%) | 4,028,116 |
| 24 Jan 2024 | INR | 43.02 | 46.7 | 42.5 | 45.88 | 45.88 | +2.86 (+6.65%) | 9,671,518 |
| 23 Jan 2024 | INR | 45.14 | 45.45 | 42.7 | 43.02 | 43.02 | -1.91 (-4.25%) | 2,576,407 |
| 20 Jan 2024 | INR | 45.93 | 45.93 | 44.7 | 44.93 | 44.93 | -0.71 (-1.56%) | 923,106 |
| 19 Jan 2024 | INR | 46.1 | 46.45 | 45.22 | 45.64 | 45.64 | -0.11 (-0.24%) | 3,755,480 |
| 18 Jan 2024 | INR | 44.05 | 46.25 | 42.92 | 45.75 | 45.75 | +1.48 (+3.34%) | 4,002,550 |
| 17 Jan 2024 | INR | 44.66 | 45.29 | 44 | 44.27 | 44.27 | -1.24 (-2.72%) | 1,332,543 |
| 16 Jan 2024 | INR | 46.49 | 46.74 | 44.03 | 45.51 | 45.51 | -0.94 (-2.02%) | 1,784,672 |
| 15 Jan 2024 | INR | 48.18 | 48.18 | 46 | 46.45 | 46.45 | -1.03 (-2.17%) | 2,529,065 |
