| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.65 | 36.85 | 36.18 | 36.27 | 36.27 | -0.21 (-0.58%) | 845,706 |
| 29 Nov 2023 | INR | 36.61 | 36.9 | 36.41 | 36.48 | 36.48 | -0.13 (-0.36%) | 1,856,071 |
| 28 Nov 2023 | INR | 37.01 | 37.19 | 36.5 | 36.61 | 36.61 | -0.32 (-0.87%) | 645,956 |
| 24 Nov 2023 | INR | 37.34 | 37.48 | 36.85 | 36.93 | 36.93 | -0.19 (-0.51%) | 1,149,046 |
| 23 Nov 2023 | INR | 37.06 | 37.38 | 37.02 | 37.12 | 37.12 | -0.07 (-0.19%) | 574,304 |
| 22 Nov 2023 | INR | 37.35 | 38.15 | 37 | 37.19 | 37.19 | -0.12 (-0.32%) | 2,198,447 |
| 21 Nov 2023 | INR | 37.15 | 38.19 | 37.15 | 37.31 | 37.31 | +0.2 (+0.54%) | 2,119,165 |
| 20 Nov 2023 | INR | 37.74 | 37.74 | 36.91 | 37.11 | 37.11 | -0.33 (-0.88%) | 894,630 |
| 17 Nov 2023 | INR | 37.31 | 37.97 | 37.31 | 37.44 | 37.44 | -0.34 (-0.90%) | 881,353 |
| 16 Nov 2023 | INR | 38.64 | 38.64 | 37.5 | 37.78 | 37.78 | -0.57 (-1.49%) | 2,971,509 |
| 15 Nov 2023 | INR | 38.66 | 39.66 | 37.82 | 38.35 | 38.35 | +1.96 (+5.39%) | 4,478,179 |
| 13 Nov 2023 | INR | 36.66 | 36.7 | 36.11 | 36.39 | 36.39 | +0.2 (+0.55%) | 1,266,280 |
| 10 Nov 2023 | INR | 35.99 | 36.26 | 35.56 | 36.19 | 36.19 | +0.22 (+0.61%) | 1,404,802 |
| 9 Nov 2023 | INR | 36.71 | 36.75 | 35.81 | 35.97 | 35.97 | -0.69 (-1.88%) | 639,019 |
| 8 Nov 2023 | INR | 37.01 | 37.4 | 36.5 | 36.66 | 36.66 | -0.11 (-0.30%) | 1,583,100 |
| 7 Nov 2023 | INR | 35.11 | 37.5 | 35.11 | 36.77 | 36.77 | +1.7 (+4.85%) | 2,617,907 |
| 6 Nov 2023 | INR | 35.39 | 35.39 | 35 | 35.07 | 35.07 | +0.1 (+0.29%) | 1,003,551 |
| 3 Nov 2023 | INR | 35.08 | 35.4 | 34.88 | 34.97 | 34.97 | +0.12 (+0.34%) | 1,044,142 |
| 2 Nov 2023 | INR | 34.98 | 35.08 | 34.7 | 34.85 | 34.85 | +0.33 (+0.96%) | 710,661 |
| 1 Nov 2023 | INR | 34.91 | 35.39 | 34.3 | 34.52 | 34.52 | -0.43 (-1.23%) | 1,093,968 |
| 31 Oct 2023 | INR | 34.93 | 35.59 | 34.71 | 34.95 | 34.95 | +0.04 (+0.11%) | 1,407,878 |
| 30 Oct 2023 | INR | 34.68 | 35.13 | 34.05 | 34.91 | 34.91 | +0.23 (+0.66%) | 988,164 |
| 27 Oct 2023 | INR | 34.12 | 34.84 | 33.9 | 34.68 | 34.68 | +1 (+2.97%) | 900,365 |
| 26 Oct 2023 | INR | 33.56 | 33.9 | 32.4 | 33.68 | 33.68 | -0.13 (-0.38%) | 2,203,418 |
| 25 Oct 2023 | INR | 33.67 | 34.65 | 32.87 | 33.81 | 33.81 | +0.16 (+0.48%) | 2,209,954 |
| 23 Oct 2023 | INR | 35.54 | 35.54 | 33.51 | 33.65 | 33.65 | -1.83 (-5.16%) | 1,148,139 |
| 20 Oct 2023 | INR | 34.86 | 36.46 | 34.81 | 35.48 | 35.48 | +0.62 (+1.78%) | 3,647,819 |
| 19 Oct 2023 | INR | 35 | 35.44 | 34.71 | 34.86 | 34.86 | -0.75 (-2.11%) | 2,314,069 |
| 18 Oct 2023 | INR | 35.71 | 36.19 | 35.16 | 35.61 | 35.61 | -0.5 (-1.38%) | 4,204,292 |
| 17 Oct 2023 | INR | 36.99 | 37.6 | 36 | 36.11 | 36.11 | -1.09 (-2.93%) | 5,345,805 |
