| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.1 | 37.86 | 37.06 | 37.2 | 37.2 | +0.1 (+0.27%) | 1,346,404 |
| 13 Oct 2023 | INR | 36.99 | 37.3 | 36.88 | 37.1 | 37.1 | -0.04 (-0.11%) | 1,300,269 |
| 12 Oct 2023 | INR | 37.17 | 37.55 | 37 | 37.14 | 37.14 | +0.05 (+0.13%) | 703,108 |
| 11 Oct 2023 | INR | 37.01 | 37.54 | 37.01 | 37.09 | 37.09 | +0.2 (+0.54%) | 799,948 |
| 10 Oct 2023 | INR | 36.71 | 37.22 | 36.71 | 36.89 | 36.89 | +0.16 (+0.44%) | 1,320,495 |
| 9 Oct 2023 | INR | 37.26 | 37.56 | 36.6 | 36.73 | 36.73 | -1.77 (-4.60%) | 2,841,776 |
| 6 Oct 2023 | INR | 37.75 | 38.65 | 37.31 | 38.5 | 38.5 | +0.97 (+2.58%) | 1,895,953 |
| 5 Oct 2023 | INR | 36.99 | 37.68 | 36.89 | 37.53 | 37.53 | +0.75 (+2.04%) | 1,079,359 |
| 4 Oct 2023 | INR | 37.19 | 37.25 | 36.55 | 36.78 | 36.78 | -0.48 (-1.29%) | 1,597,229 |
| 3 Oct 2023 | INR | 37.62 | 37.79 | 37.13 | 37.26 | 37.26 | -0.36 (-0.96%) | 719,867 |
| 29 Sep 2023 | INR | 37.96 | 38.09 | 37.51 | 37.62 | 37.62 | -0.17 (-0.45%) | 663,674 |
| 28 Sep 2023 | INR | 38.39 | 38.9 | 37.65 | 37.79 | 37.79 | -0.22 (-0.58%) | 1,081,922 |
| 27 Sep 2023 | INR | 37.65 | 38.19 | 37.45 | 38.01 | 38.01 | +0.35 (+0.93%) | 1,578,855 |
| 26 Sep 2023 | INR | 37.86 | 38.25 | 37.5 | 37.66 | 37.66 | -0.19 (-0.50%) | 1,142,844 |
| 25 Sep 2023 | INR | 37.81 | 38.48 | 37.65 | 37.85 | 37.85 | +0.07 (+0.19%) | 774,067 |
| 22 Sep 2023 | INR | 37.83 | 38.39 | 37.31 | 37.78 | 37.78 | -0.18 (-0.47%) | 1,770,274 |
| 21 Sep 2023 | INR | 38.06 | 39.15 | 37.81 | 37.96 | 37.96 | -0.2 (-0.52%) | 2,403,432 |
| 20 Sep 2023 | INR | 38.57 | 38.68 | 38 | 38.16 | 38.16 | -0.53 (-1.37%) | 767,260 |
| 18 Sep 2023 | INR | 39.01 | 39.51 | 38.51 | 38.69 | 38.69 | -0.31 (-0.79%) | 1,649,838 |
| 15 Sep 2023 | INR | 39.31 | 39.67 | 38.77 | 39 | 39 | -0.27 (-0.69%) | 2,376,248 |
| 14 Sep 2023 | INR | 39.09 | 39.63 | 38.58 | 39.27 | 39.27 | +0.18 (+0.46%) | 2,471,348 |
| 13 Sep 2023 | INR | 37.21 | 39.3 | 37.21 | 39.09 | 39.09 | +1.57 (+4.18%) | 5,182,828 |
| 12 Sep 2023 | INR | 39.91 | 40.5 | 37.11 | 37.52 | 37.52 | -2.33 (-5.85%) | 6,935,867 |
| 11 Sep 2023 | INR | 40.66 | 41.2 | 39.5 | 39.85 | 39.85 | -0.72 (-1.77%) | 5,755,638 |
| 8 Sep 2023 | INR | 41.3 | 41.65 | 40.41 | 40.57 | 40.57 | -0.47 (-1.15%) | 2,283,901 |
| 7 Sep 2023 | INR | 41.66 | 41.9 | 40.86 | 41.04 | 41.04 | -0.49 (-1.18%) | 2,324,168 |
| 6 Sep 2023 | INR | 42.71 | 43.39 | 41.2 | 41.53 | 41.53 | -1.13 (-2.65%) | 7,167,851 |
| 5 Sep 2023 | INR | 40.2 | 43.75 | 40.11 | 42.66 | 42.66 | +2.62 (+6.54%) | 9,452,506 |
| 4 Sep 2023 | INR | 40.11 | 40.8 | 39.36 | 40.04 | 40.04 | +0.45 (+1.14%) | 4,736,588 |
| 1 Sep 2023 | INR | 36.71 | 39.9 | 36.67 | 39.59 | 39.59 | +3.02 (+8.26%) | 16,839,161 |
