| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.06 | 37.24 | 36.46 | 36.57 | 36.57 | -0.37 (-1.00%) | 1,510,198 |
| 30 Aug 2023 | INR | 37.11 | 37.44 | 36.82 | 36.94 | 36.94 | -0.01 (-0.03%) | 2,537,390 |
| 29 Aug 2023 | INR | 37.11 | 37.5 | 36.88 | 36.95 | 36.95 | +0.13 (+0.35%) | 2,788,329 |
| 28 Aug 2023 | INR | 36.66 | 37.84 | 36.5 | 36.82 | 36.82 | +0.2 (+0.55%) | 2,649,469 |
| 25 Aug 2023 | INR | 37.19 | 37.51 | 36.5 | 36.62 | 36.62 | -0.31 (-0.84%) | 2,866,551 |
| 24 Aug 2023 | INR | 36.92 | 38.09 | 36.71 | 36.93 | 36.93 | +0.34 (+0.93%) | 7,394,591 |
| 23 Aug 2023 | INR | 37.68 | 37.68 | 36.2 | 36.59 | 36.59 | -1.11 (-2.94%) | 6,931,500 |
| 22 Aug 2023 | INR | 36.41 | 38.22 | 36.11 | 37.7 | 37.7 | +2.02 (+5.66%) | 11,680,429 |
| 21 Aug 2023 | INR | 32.51 | 36.13 | 32.51 | 35.68 | 35.68 | +3.25 (+10.02%) | 19,325,930 |
| 18 Aug 2023 | INR | 32.66 | 33 | 32.3 | 32.43 | 32.43 | -0.2 (-0.61%) | 816,909 |
| 17 Aug 2023 | INR | 32.66 | 33.1 | 32.53 | 32.63 | 32.63 | -0.2 (-0.61%) | 1,668,033 |
| 16 Aug 2023 | INR | 32.22 | 33.2 | 32.22 | 32.83 | 32.83 | +0.43 (+1.33%) | 1,524,770 |
| 14 Aug 2023 | INR | 32.81 | 32.95 | 32.21 | 32.4 | 32.4 | -0.55 (-1.67%) | 1,320,310 |
| 11 Aug 2023 | INR | 33.69 | 33.74 | 32.77 | 32.95 | 32.95 | -0.43 (-1.29%) | 1,216,173 |
| 10 Aug 2023 | INR | 32.01 | 33.9 | 32.01 | 33.38 | 33.38 | +1.29 (+4.02%) | 6,169,922 |
| 9 Aug 2023 | INR | 32 | 32.24 | 31.81 | 32.09 | 32.09 | +0.15 (+0.47%) | 796,847 |
| 8 Aug 2023 | INR | 31.95 | 32.1 | 31.85 | 31.94 | 31.94 | 0.0 (0.0%) | 1,135,981 |
| 7 Aug 2023 | INR | 32.01 | 32.3 | 31.8 | 31.94 | 31.94 | +0.04 (+0.13%) | 1,371,653 |
| 4 Aug 2023 | INR | 31.92 | 32.24 | 31.68 | 31.9 | 31.9 | -0.01 (-0.03%) | 1,502,448 |
| 3 Aug 2023 | INR | 32.01 | 32.2 | 31.8 | 31.91 | 31.91 | -0.16 (-0.50%) | 1,347,554 |
| 2 Aug 2023 | INR | 32.3 | 32.49 | 32 | 32.07 | 32.07 | -0.23 (-0.71%) | 795,318 |
| 1 Aug 2023 | INR | 32.23 | 32.65 | 32.22 | 32.3 | 32.3 | +0.08 (+0.25%) | 1,549,974 |
| 31 Jul 2023 | INR | 32.18 | 32.55 | 32.01 | 32.22 | 32.22 | +0.05 (+0.16%) | 1,634,394 |
| 28 Jul 2023 | INR | 32.01 | 32.33 | 31.66 | 32.17 | 32.17 | -0.91 (-2.75%) | 1,904,831 |
| 27 Jul 2023 | INR | 32.81 | 33.6 | 32.81 | 33.08 | 33.08 | +0.18 (+0.55%) | 1,868,138 |
| 26 Jul 2023 | INR | 33.13 | 33.2 | 32.83 | 32.9 | 32.9 | -0.12 (-0.36%) | 1,297,189 |
| 25 Jul 2023 | INR | 32.98 | 33.29 | 32.81 | 33.02 | 33.02 | -0.01 (-0.03%) | 651,549 |
| 24 Jul 2023 | INR | 33.45 | 33.69 | 32.93 | 33.03 | 33.03 | -0.25 (-0.75%) | 1,695,563 |
| 21 Jul 2023 | INR | 32.7 | 34 | 32.62 | 33.28 | 33.28 | +0.48 (+1.46%) | 2,133,465 |
| 20 Jul 2023 | INR | 32.88 | 33.09 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 834,585 |
