Trident Ltd Recent Share Price (BSE:521064)

BSE:521064 - Trident Ltd Trident Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	32.95	33.13	32.8	32.9	32.9	+0.05 (+0.15%)	876,018
18 Jul 2023	INR	33.31	33.34	32.8	32.85	32.85	-0.38 (-1.14%)	462,050
17 Jul 2023	INR	32.96	33.55	32.81	33.23	33.23	+0.28 (+0.85%)	1,424,543
14 Jul 2023	INR	32.52	33.12	32.52	32.95	32.95	+0.28 (+0.86%)	446,255
13 Jul 2023	INR	33.3	33.4	32.6	32.67	32.67	-0.59 (-1.77%)	1,740,810
12 Jul 2023	INR	33.3	33.56	33.16	33.26	33.26	+0.03 (+0.09%)	625,337
11 Jul 2023	INR	33.4	33.44	33.1	33.23	33.23	-0.21 (-0.63%)	666,945
10 Jul 2023	INR	33.73	33.89	33.3	33.44	33.44	-0.18 (-0.54%)	792,526
7 Jul 2023	INR	33.71	34.31	33.35	33.62	33.62	-0.21 (-0.62%)	995,704
6 Jul 2023	INR	33.41	33.95	33.33	33.83	33.83	+0.48 (+1.44%)	1,714,505
5 Jul 2023	INR	33.21	33.55	33.21	33.35	33.35	+0.08 (+0.24%)	1,087,236
4 Jul 2023	INR	33.42	33.54	33.15	33.27	33.27	-0.08 (-0.24%)	528,523
3 Jul 2023	INR	33.35	33.53	33.22	33.35	33.35	+0.15 (+0.45%)	1,211,392
30 Jun 2023	INR	33.41	33.8	33.13	33.2	33.2	-0.19 (-0.57%)	611,286
28 Jun 2023	INR	33.85	34.1	33.32	33.39	33.39	-0.44 (-1.30%)	1,168,493
27 Jun 2023	INR	33.9	34.5	33.67	33.83	33.83	-0.05 (-0.15%)	1,452,252
26 Jun 2023	INR	33.49	34.28	32.6	33.88	33.88	+0.41 (+1.22%)	5,785,469
23 Jun 2023	INR	34.37	34.7	33.35	33.47	33.47	-0.68 (-1.99%)	4,020,542
22 Jun 2023	INR	33.41	35.35	33.41	34.15	34.15	+0.75 (+2.25%)	11,333,349
21 Jun 2023	INR	33.52	33.8	33.33	33.4	33.4	-0.09 (-0.27%)	774,510
20 Jun 2023	INR	33.21	33.95	33.21	33.49	33.49	+0.13 (+0.39%)	1,844,466
19 Jun 2023	INR	33.71	33.9	33.26	33.36	33.36	-0.18 (-0.54%)	950,259
16 Jun 2023	INR	33.15	33.8	33.1	33.54	33.54	+0.45 (+1.36%)	717,209
15 Jun 2023	INR	33.31	33.44	33.02	33.09	33.09	-0.14 (-0.42%)	636,998
14 Jun 2023	INR	33.61	33.74	33.15	33.23	33.23	-0.26 (-0.78%)	496,348
13 Jun 2023	INR	33.52	33.84	33.37	33.49	33.49	+0.06 (+0.18%)	540,844
12 Jun 2023	INR	33.55	33.85	33.4	33.43	33.43	+0.03 (+0.09%)	1,985,647
9 Jun 2023	INR	33.71	34.04	33.31	33.4	33.4	-0.18 (-0.54%)	1,121,858
8 Jun 2023	INR	33.63	34.29	33.45	33.58	33.58	-0.01 (-0.03%)	1,909,961
7 Jun 2023	INR	33.73	33.8	33.35	33.59	33.59	+0.25 (+0.75%)	1,586,123

First
5
6
7
8
9
Last

See Xignite Response |