| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.92 | 31.06 | 30.49 | 30.72 | 30.72 | +0.12 (+0.39%) | 1,385,267 |
| 21 Apr 2023 | INR | 31 | 31.07 | 30.4 | 30.6 | 30.6 | -0.47 (-1.51%) | 1,175,746 |
| 20 Apr 2023 | INR | 31.01 | 31.35 | 30.95 | 31.07 | 31.07 | +0.01 (+0.03%) | 1,345,974 |
| 19 Apr 2023 | INR | 31.5 | 31.58 | 30.95 | 31.06 | 31.06 | -0.34 (-1.08%) | 1,318,588 |
| 18 Apr 2023 | INR | 31.01 | 31.7 | 31.01 | 31.4 | 31.4 | +0.44 (+1.42%) | 1,676,340 |
| 17 Apr 2023 | INR | 31.4 | 31.42 | 30.4 | 30.96 | 30.96 | -0.47 (-1.50%) | 1,941,949 |
| 13 Apr 2023 | INR | 32.55 | 32.55 | 31 | 31.43 | 31.43 | -0.97 (-2.99%) | 2,970,321 |
| 12 Apr 2023 | INR | 32.5 | 33.39 | 32.1 | 32.4 | 32.4 | +0.47 (+1.47%) | 3,864,285 |
| 11 Apr 2023 | INR | 29.65 | 32.2 | 29.65 | 31.93 | 31.93 | +2.17 (+7.29%) | 7,323,553 |
| 10 Apr 2023 | INR | 29.98 | 30.24 | 29.43 | 29.76 | 29.76 | +0.17 (+0.57%) | 2,140,134 |
| 6 Apr 2023 | INR | 28.85 | 29.96 | 28.35 | 29.59 | 29.59 | +0.8 (+2.78%) | 2,918,746 |
| 5 Apr 2023 | INR | 28.3 | 28.98 | 27.89 | 28.79 | 28.79 | +0.64 (+2.27%) | 2,040,754 |
| 3 Apr 2023 | INR | 28.56 | 29.01 | 27.86 | 28.15 | 28.15 | +0.21 (+0.75%) | 2,464,161 |
| 31 Mar 2023 | INR | 26.53 | 28.14 | 26.26 | 27.94 | 27.94 | +1.68 (+6.40%) | 6,271,454 |
| 29 Mar 2023 | INR | 25.99 | 26.54 | 25.54 | 26.26 | 26.26 | +0.53 (+2.06%) | 2,754,053 |
| 28 Mar 2023 | INR | 25.79 | 26.85 | 25.1 | 25.73 | 25.73 | +0.41 (+1.62%) | 4,410,462 |
| 27 Mar 2023 | INR | 27.02 | 27.2 | 25.1 | 25.32 | 25.32 | -1.76 (-6.50%) | 3,908,864 |
| 24 Mar 2023 | INR | 27.64 | 27.9 | 27.01 | 27.08 | 27.08 | -0.56 (-2.03%) | 1,445,561 |
| 23 Mar 2023 | INR | 28.06 | 28.25 | 27.53 | 27.64 | 27.64 | -0.26 (-0.93%) | 2,252,757 |
| 22 Mar 2023 | INR | 27.04 | 29.3 | 26.75 | 27.9 | 27.9 | +0.62 (+2.27%) | 8,994,066 |
| 21 Mar 2023 | INR | 28.1 | 28.25 | 26.95 | 27.28 | 27.28 | -0.75 (-2.68%) | 1,875,238 |
| 20 Mar 2023 | INR | 28.15 | 28.95 | 27.92 | 28.03 | 28.03 | -0.62 (-2.16%) | 1,785,369 |
| 17 Mar 2023 | INR | 28.61 | 29.21 | 28.5 | 28.65 | 28.65 | +0.06 (+0.21%) | 1,517,512 |
| 16 Mar 2023 | INR | 29.42 | 29.53 | 28.43 | 28.59 | 28.59 | -0.97 (-3.28%) | 2,266,248 |
| 15 Mar 2023 | INR | 29.72 | 30.1 | 29.5 | 29.56 | 29.56 | -0.09 (-0.30%) | 1,319,970 |
| 14 Mar 2023 | INR | 29.9 | 30.03 | 29.35 | 29.65 | 29.65 | -0.33 (-1.10%) | 1,082,843 |
| 13 Mar 2023 | INR | 30.56 | 30.83 | 29.9 | 29.98 | 29.98 | -0.7 (-2.28%) | 889,767 |
| 10 Mar 2023 | INR | 30.26 | 30.9 | 30.24 | 30.68 | 30.68 | -0.11 (-0.36%) | 1,498,478 |
| 9 Mar 2023 | INR | 31.5 | 31.82 | 30.61 | 30.79 | 30.79 | -0.55 (-1.75%) | 989,767 |
| 8 Mar 2023 | INR | 30.14 | 31.57 | 30.06 | 31.34 | 31.34 | +1.02 (+3.36%) | 2,446,513 |
