Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.12 | 8.28 | 7.12 | 7.57 | 7.57 | -0.23 (-2.95%) | 4,249 |
10 Apr 2024 | INR | 7.8 | 8.99 | 7.2 | 7.8 | 7.8 | -0.05 (-0.64%) | 18,583 |
9 Apr 2024 | INR | 7.89 | 7.89 | 7.15 | 7.85 | 7.85 | +0.11 (+1.42%) | 4,800 |
8 Apr 2024 | INR | 7.52 | 7.85 | 7.15 | 7.74 | 7.74 | +0.22 (+2.93%) | 3,835 |
5 Apr 2024 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.51 | 7.7 | 7.51 | 7.52 | 7.52 | +0.19 (+2.59%) | 3,721 |
3 Apr 2024 | INR | 7.9 | 7.9 | 7.2 | 7.33 | 7.33 | -0.04 (-0.54%) | 6,906 |
2 Apr 2024 | INR | 7.07 | 7.37 | 7.07 | 7.37 | 7.37 | -0.23 (-3.03%) | 3,551 |
1 Apr 2024 | INR | 6.6 | 7.6 | 6.6 | 7.6 | 7.6 | +0.39 (+5.41%) | 5,665 |
28 Mar 2024 | INR | 6.93 | 7.21 | 6.93 | 7.21 | 7.21 | -0.01 (-0.14%) | 1,032 |
27 Mar 2024 | INR | 6.01 | 7.22 | 6.01 | 7.22 | 7.22 | -0.23 (-3.09%) | 27,031 |
26 Mar 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 25 |
22 Mar 2024 | INR | 7.45 | 7.45 | 7.01 | 7.45 | 7.45 | 0.0 (0.0%) | 399 |
21 Mar 2024 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.33 (+4.63%) | 3,589 |
20 Mar 2024 | INR | 7.12 | 7.12 | 6.96 | 7.12 | 7.12 | 0.0 (0.0%) | 1,400 |
19 Mar 2024 | INR | 7.69 | 7.69 | 7.12 | 7.12 | 7.12 | -0.6 (-7.77%) | 967 |
18 Mar 2024 | INR | 7.15 | 7.74 | 7.15 | 7.72 | 7.72 | +0.59 (+8.27%) | 1,311 |
15 Mar 2024 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 812 |
14 Mar 2024 | INR | 6.9 | 7.5 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 6,810 |
13 Mar 2024 | INR | 7.49 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 3,468 |
12 Mar 2024 | INR | 7.45 | 7.5 | 7.13 | 7.5 | 7.5 | +0.06 (+0.81%) | 5,350 |
11 Mar 2024 | INR | 7.45 | 7.45 | 7.11 | 7.44 | 7.44 | +0.21 (+2.90%) | 2,139 |
7 Mar 2024 | INR | 7 | 7.23 | 7 | 7.23 | 7.23 | +0.03 (+0.42%) | 3,684 |
6 Mar 2024 | INR | 7.02 | 7.23 | 7.02 | 7.2 | 7.2 | -0.3 (-4%) | 6,468 |
5 Mar 2024 | INR | 7.07 | 7.69 | 7.07 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,066 |
4 Mar 2024 | INR | 7 | 7.64 | 7 | 7.49 | 7.49 | -0.09 (-1.19%) | 26,651 |
1 Mar 2024 | INR | 7.39 | 7.83 | 6.66 | 7.58 | 7.58 | +0.19 (+2.57%) | 22,780 |
29 Feb 2024 | INR | 7.69 | 7.69 | 6.65 | 7.39 | 7.39 | +0.24 (+3.36%) | 2,277 |
28 Feb 2024 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | 0.0 (0.0%) | 2,153 |
27 Feb 2024 | INR | 7.02 | 7.9 | 7.02 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,715 |