Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.4 | 7.51 | 7.4 | 7.51 | 7.51 | 0.0 (0.0%) | 1,513 |
11 Jan 2024 | INR | 6.51 | 7.51 | 6.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 6,109 |
10 Jan 2024 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 120 |
9 Jan 2024 | INR | 7.6 | 7.6 | 7.46 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,041 |
8 Jan 2024 | INR | 7.16 | 7.5 | 7.16 | 7.4 | 7.4 | -0.37 (-4.76%) | 3,566 |
5 Jan 2024 | INR | 7.8 | 7.8 | 6.86 | 7.77 | 7.77 | -0.09 (-1.15%) | 458 |
4 Jan 2024 | INR | 7.52 | 7.86 | 7.52 | 7.86 | 7.86 | -0.03 (-0.38%) | 6,378 |
3 Jan 2024 | INR | 7.6 | 7.89 | 7.25 | 7.89 | 7.89 | +0.09 (+1.15%) | 5,207 |
2 Jan 2024 | INR | 7.98 | 7.98 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 7,309 |
1 Jan 2024 | INR | 6.01 | 8.96 | 6.01 | 7.99 | 7.99 | +0.52 (+6.96%) | 17,895 |
29 Dec 2023 | INR | 6.81 | 7.47 | 6.81 | 7.47 | 7.47 | +0.74 (+11.00%) | 419 |
28 Dec 2023 | INR | 6.62 | 7.49 | 6.62 | 6.73 | 6.73 | -0.03 (-0.44%) | 498 |
27 Dec 2023 | INR | 6.56 | 7.26 | 6.56 | 6.76 | 6.76 | -0.54 (-7.40%) | 1,029 |
26 Dec 2023 | INR | 7.33 | 7.33 | 7.25 | 7.3 | 7.3 | -0.09 (-1.22%) | 169 |
22 Dec 2023 | INR | 6.55 | 7.39 | 6.55 | 7.39 | 7.39 | +0.48 (+6.95%) | 1,055 |
21 Dec 2023 | INR | 6.25 | 7.34 | 6.25 | 6.91 | 6.91 | -0.09 (-1.29%) | 451 |
20 Dec 2023 | INR | 7.2 | 7.25 | 6.91 | 7 | 7 | -0.25 (-3.45%) | 1,880 |
19 Dec 2023 | INR | 7.94 | 7.94 | 6.92 | 7.25 | 7.25 | +0.52 (+7.73%) | 1,281 |
18 Dec 2023 | INR | 6.65 | 7.69 | 6.65 | 6.73 | 6.73 | -0.52 (-7.17%) | 1,576 |
15 Dec 2023 | INR | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 3,494 |
14 Dec 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 6,427 |
13 Dec 2023 | INR | 6.83 | 7.27 | 6.83 | 7.26 | 7.26 | -0.03 (-0.41%) | 7,854 |
12 Dec 2023 | INR | 6.81 | 7.34 | 6.81 | 7.29 | 7.29 | +0.29 (+4.14%) | 1,154 |
11 Dec 2023 | INR | 6.51 | 7.15 | 6.51 | 7 | 7 | 0.0 (0.0%) | 11,193 |
8 Dec 2023 | INR | 7.01 | 7.15 | 7 | 7 | 7 | +0.35 (+5.26%) | 13,416 |
7 Dec 2023 | INR | 7.64 | 7.64 | 6.52 | 6.65 | 6.65 | -0.35 (-5%) | 703 |
6 Dec 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 4,969 |
5 Dec 2023 | INR | 6.51 | 7.49 | 6.51 | 7.02 | 7.02 | -0.48 (-6.40%) | 2,128 |
4 Dec 2023 | INR | 6.16 | 7.5 | 6.16 | 7.5 | 7.5 | +0.26 (+3.59%) | 6,752 |
1 Dec 2023 | INR | 7.49 | 7.49 | 6.8 | 7.24 | 7.24 | +0.44 (+6.47%) | 1,029 |